'2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@11.78,15.87,16.02,16.9,15.87,16.57,15.28,14.93,14.26,17.12,19.14,18.59,18.55,17.61,18.74,18,18.5,17.34,16.36,16.57,15.25,15.34,16.23,16.29,15.85,18.19,18.76,18.36,17.96,17.68,17.42,17.24,17.74,17.43,17.57,15.87,15.72,15.34,15.34,15.31,15.55,14.14,13.31,12.68,14.83,13.85,13.8,13.09,13.23,13.42,13.11,13.17,12.76,12,12.1,12.29,13.12,14.17,13.9,13.63,13.95,14.96,15.22,14.54,14.46,14.65,14.31,13.96,13.76,13.29,13.02,12.69,12.86,12.83,12.08,11.68,11.77,12.76,12.49,12.68,12.15,12.22,11.97,11.83,11.3,11.47,11.69,11.54,11.1,11.14,10.57,10.76,9.98,10.03,10.08,11.12,11.43,10.98,10.89,10.69,11.49,11.07,4.89,4.94,4.55,5.04,5.31,5.28,5.22,5.53,5.43,5.47,5.72,5.5,5.84,5.8,5.58,5.49,5.61,5.04,5.13,5.12,5.36,5.32,5.41,5.45,5.52,5.8,5.98,5.84,5.54,5.88,6.13,5.93,5.81,6.31,6.92,6.88,6.65,6.82,7.04,7.33,7.22,7.6,7.6,7.64,7.36,7.2,6.94,7.04,7,7.01,7.42,7.08,7.28,8.09,8.08,8.44,8.09,8.11,8.49,8.3,8.45,8.26,8.41,8.55,8.38,8.59,8.26,8.06,7.75,8.66,8.75,8.6,8.55,8.53,8.13,8.24,8.48,8.28,8.15,7.62,7.64,7.59,7.23,6.96,6.85,6.98,6.91,6.57,6.39,6.4,6.22,6.44,6.56,6.41,6.46,6.57,6.5,6.23,6,5.92,6.09,5.94,5.84,5.56,5.69,5.82,5.52,5.57,5.34,5.17,5.18,5.45,5.72,5.83,6,5.96,5.86,5.86,5.79,5.83,5.77,5.99,5.86,5.95,5.79,5.79,5.87,6.31,6.53,6.35,6.12,6.31,6.04,6.44,6.22,6.71,6.61,6.88,6.48,6.46,6.32,6.09,6.05,5.9,5.7,5.49,5.42,5.4,5.32,5.34,5.57,5.54,5.38,5.33,5.54,5.33,5.33,5.4,5.13,5.06,5.21,5.25,5.17,4.99,5.27,5.82,5.77,5.84,5.82,6.08,5.96,6.02,5.97,6.04,6.26,6.04,6.05,5.97,5.96,6.21,6.01,6.09,5.99,6.31,6.57,6.64,6.68,6.65,6.62,6.57,6.48,6.62,6.49,6.44,6.43,6.53,6.35,6.08,6.01,5.83,5.74,5.74,5.7,5.65,5.63,5.66,5.42,5.39,5.48,5.39,5.42,5.61,5.52,5.34,5.26,5.23,5.3,5.48,5.64,5.55,5.57,5.49,5.41,5.65,5.43,5.58,5.75,5.75,5.49,4.06,3.92,3.78,3.79,3.7,3.63,3.78,3.92,3.93,3.91,4.19,4.25,4.15,4.21,4.15,4.15,4.19,4.02,3.95,4.03,4,4.04,4.24,4.16,4.33,3.82,3.98,3.81,4.15,4.21,4.62,4.85,5.2,5.07,4.85,5.12,4.99,4.62,4.48,4.42,4.03,3.91,4,3.89,4.04,3.95,3.84,3.78,3.81,3.8,3.97,4.03,3.92,3.76,3.6,3.62,3.6,3.64,3.48,3.25,3.47,3.63,3.68,3.68,3.79,3.88,3.9,3.9,3.97,3.99,3.9,3.82,3.87,3.92,3.82,3.74,3.73,3.78,3.74,3.7,3.68,3.79,3.94,4.11,4.37,4.53,4.38,4.22,4.04,3.82,3.54,3.82,3.77,3.9,3.96,4.54,4.33,4.18,4.09,4.2,4.35,4.35,4.47,4.29,4.4,4.38,4.41,4.7,4.64,4.89,4.48,4.41,4.44,4.22,4.33,4.41,4.45,4.27,4.2,4.27,4.06,4.1,4.02,4.11,4.11,4.09,4.08,4.14,4.14,3.89,3.98,3.93,4.01,3.87,3.87,3.78,3.87,3.98,4.08,4.05,3.9,3.79,3.67,3.7,3.65,3.76,3.71,3.7,3.65,3.52,3.56,3.47,3.25,3.23,3.21,3.5,3.33,3.22,3.04,2.83,2.76,2.58,2.19,2.31,2.19,2.53,2.63,2.68,2.68,2.76,2.94,2.98,3.08,2.77,2.89,3,3.09,3.02,3,2.9,3.03,3.04,3.16,3.14,3.07,3.1,3.27,3.29,3.52,3.42,3.54,3.83,3.31,3.36,3.44,3.39,3.22,3.12,3.06,3.07,2.94,2.88,2.84,2.68,2.56,2.71,2.73,2.68,2.72,2.72,3.08,2.97,2.89,2.91,2.96,2.95,2.96,3.02,2.98,2.9,2.81,2.86,2.85,2.87,2.89,2.92,2.89,2.95,2.89,2.81,2.87,2.91,2.83,3.17,3.23,3.25,3.25,3,2.92,2.92,2.73,3.28,3.41,3.37,3.49,3.38,3.43,3.2,3.18,3.26,3.17,3.23,3.14,3.04,2.99,2.91,2.87,2.85,2.99,3.04,2.42,2.5,2.49,2.49,2.38,2.33,2.79,2.85,2.71,2.61,2.55,2.52,2.57,2.7,2.8,2.63,2.52,2.41,2.45,2.43,2.41,2.31,2.33,2.38,2.36,2.22,2.27,2.33,2.38,2.3,2.3,2.22,2.22,2.12,2.41,2.98,2.95,3.47,4.04,3.64,3.49,3.48,3.8,4,3.99,3.93,4.03,3.93,3.42,3.43,3.74,3.76,3.71,3.74,3.85,4