'2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@15.43,15.87,12.73,11.75,11.12,10.91,10.04,10.23,10.88,11.41,11.18,12.51,12.51,13.3,12.65,12.02,12.9,12.56,12.76,11.92,11.59,12.53,12.91,13.17,12.42,13.3,13.56,13.23,12.51,11.5,11.98,12.42,12.1,12.2,11.72,11.01,10.78,11.45,11.43,11.34,11.08,11.16,10.6,10.86,10.52,10.4,10.4,10.61,10.49,10.79,11.09,11.55,11.31,11.06,10.93,10.54,10.24,9.48,9.68,9.66,9.72,9.78,9.47,9.39,9.12,9.09,9.05,8.94,9.03,9.12,9.48,9.13,8.64,8.3,7.9,7.92,7.92,7.74,7.86,7.81,7.63,7.3,7.39,6.89,2.77,2.9,2.75,2.84,3.05,3.09,3.2,3.28,3.31,3.49,3.46,3.43,3.51,3.61,3.59,4.01,4.1,3.85,3.97,4.23,4.29,4.47,4.64,4.6,4.55,4.54,4.53,5.06,4.56,4.64,4.77,4.38,4.45,4.38,4.6,4.32,4.1,4.07,4.15,4.25,4.22,4.28,4.5,4.83,4.69,4.67,4.55,4.47,4.5,4.82,4.76,4.61,4.88,5.15,5.16,5.34,5.25,5.28,5.17,4.93,4.37,4.76,4.91,4.83,4.95,5.25,5.36,5.18,5.49,5.34,5.24,5.38,5.26,5.31,5.04,5.06,5.01,5.03,5.33,6.3,6.21,6.3,6.02,5.81,6.5,6.49,6.72,6.24,6.16,6.24,6.38,6.2,6.13,6.19,6,5.99,6,6.1,6.23,5.92,5.92,5.62,5.55,5.27,5.24,5.75,5.66,5.71,5.57,5.69,6.2,6.52,6.41,6.82,6.59,6.77,6.63,6.46,6.71,6.79,6.5,6.21,5.7,5.65,5.84,5.87,5.86,6.17,6.15,6.03,5.91,5.9,5.57,5.54,5.47,5.58,5.63,5.52,5.94,6.02,5.88,6.1,5.81,5.52,5.45,5.51,5.61,5.53,5.34,5.46,5.27,5.41,5.41,5.34,5.44,5.5,5.7,5.76,5.51,5.36,5.4,5.4,5.44,5.49,5.6,5.9,5.89,5.79,5.96,5.84,5.93,5.9,5.91,5.86,5.81,5.86,5.99,6.17,6.17,6.21,6.06,6.04,6.02,6.15,5.98,6.09,6.15,6.38,6.27,6.24,6.26,6.36,6.09,6.26,6.26,6.26,6.3,6.12,6.07,6.01,6.08,6.1,6.04,5.94,5.95,5.85,5.79,5.7,5.72,5.56,5.54,5.56,5.51,5.5,5.42,5.34,5.41,5.42,5.35,5.32,5.38,5.26,5.2,5.42,5.66,5.52,5.5,5.39,5.32,6.24,6.25,6.29,5.83,4.58,4.81,4.83,4.79,4.88,5,5.03,4.95,4.99,5,5.07,5.05,5.01,5.09,5.05,5.09,5.03,5.07,4.99,5,4.97,5.06,5.03,4.93,4.61,4.34,4.24,4.25,4.21,4.18,4.19,4.09,4.57,4.42,4.55,4.84,4.8,4.87,4.88,4.75,4.7,4.8,4.78,4.75,4.73,4.79,4.89,4.9,4.83,4.94,5.04,4.95,4.85,4.88,4.84,4.88,4.93,5.03,5.08,5.09,5.07,5.01,5.01,4.95,4.97,5.03,5.06,5.03,5.1,5.04,5.02,5.02,4.99,5.06,5.05,5.01,4.93,5.1,5.29,5.44,5.06,5.11,4.92,4.74,4.81,4.7,4.71,4.7,4.75,4.67,4.56,4.56,4.55,4.31,4.32,4.2,4.26,4.21,4.1,3.88,3.67,3.58,3.38,3.23,3.5,3.61,4.05,4.03,4.01,4.05,4.03,4.07,4.13,4.22,3.99,4.04,3.97,3.95,3.81,3.81,3.7,3.75,3.86,3.97,3.95,3.91,3.94,4.02,3.99,3.96,3.92,3.84,3.65,3.58,3.59,3.65,3.7,3.62,3.62,3.5,3.58,3.44,3.43,3.38,3.27,3.2,3.4,3.38,3.35,3.55,3.34,3.41,3.34,3.4,3.46,3.43,3.49,3.53,3.52,3.47,3.39,3.42,3.42,3.42,3.43,3.46,3.43,3.4,3.31,3.3,3.32,3.27,3.27,3.25,3.25,3.18,3.14,3.05,2.96,3.09,3.08,3.06,2.95,2.88,2.77,2.8,2.74,2.75,2.87,2.79,2.82,2.85,2.85,2.83,2.77,2.85,2.79,2.82,2.86,2.91,2.86,2.97,3.01,2.97,2.94,2.97,2.92,2.77,2.66,2.64,2.59,2.77,2.72,2.66,2.63,2.55,2.61,2.83,3.4,3.44,3.29,3.16,3.18,3.54,3.31,3.24,3.35,3.43,3.28,3.01,2.88,2.72,2.88,3.5,3.2,3.3,3.56,4.48,4.56,4.02,4.79,4.81,4.87,5.38,5.88,5.77,5.09,4.48,4.71,5.08,5.28,5.79,5.88