'2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@30.48,32.53,30.67,25.77,23.62,22.85,22.74,24.04,20.28,20.2,21.31,21.32,23.05,23.5,23.07,23.29,22.38,26.86,24.25,24.06,24.68,25.6,25.87,24.87,24.3,24.39,26.29,26.47,27.97,28.81,26.91,25.39,25.16,24.8,24.15,23.16,22.5,23.72,24.02,23.2,23.55,23.13,22.27,21.3,21.61,20.79,21.09,20.98,19.68,19.11,19.32,19.49,18.63,17.55,18.29,15.29,15.16,15.69,16.2,16.38,15.41,15.77,3.19,3.08,3.19,2.91,3.15,3.3,3.44,3.42,3.45,3.48,3.55,3.51,3.64,3.55,3.52,3.47,3.49,3.63,3.56,3.74,3.77,3.77,3.83,3.77,3.76,4.09,4.14,4.04,4.12,3.99,3.98,4.07,3.94,4.1,4.02,3.89,3.86,3.8,3.59,3.68,3.98,3.92,4.02,4,4.01,3.87,3.93,3.82,3.78,3.74,3.78,3.54,3.36,3.47,3.54,3.49,3.51,3.47,3.64,3.57,3.46,3.52,3.74,4.08,4.27,4.39,4.39,4.56,4.9,4.68,4.84,4.98,4.98,4.93,4.78,4.55,4.69,4.59,4.37,4.41,4.26,4.36,4.52,4.38,4.23,4.34,4.15,4.2,3.99,4.2,4.46,4.62,4.58,4.75,4.84,4.9,4.91,4.69,4.78,5.17,5.15,5.01,4.91,5.03,4.67,4.55,4.79,4.52,4.54,4.28,4.05,3.84,4.21,4.52,4.58,4.67,4.71,4.59,4.64,4.73,4.93,4.46,4.56,4.45,4.47,5.36,5.25,5.44,5.32,5.26,5.19,5.16,5.16,5.12,5.03,5.06,5.15,5.2,5.23,5.03,5.15,5.76,5.82,5.79,5.56,5.53,5.32,5.47,6.24,6.18,6.01,5.94,5.76,5.72,5.68,5.96,5.62,5.57,5.65,5.51,5.57,5.38,5.27,5.31,5.45,5.46,5.57,5.73,5.77,5.67,5.97,5.99,5.79,5.77,5.71,5.44,5.11,5,4.91,5,5.3,5.48,5.88,5.72,5.69,5.59,5.58,5.46,5.6,5.51,5.45,5.33,5.55,5.51,5.97,5.85,5.89,5.83,5.73,5.95,6.09,6.62,6.29,6.27,6,6.22,6.22,6.15,5.96,6.27,5.95,6.03,5.94,5.77,6,5.88,5.76,5.7,5.41,5.71,5.54,5.43,5.49,5.26,5.33,5.15,5.15,5.11,5.07,5,4.98,4.85,4.88,4.49,3.13,3.28,3.41,3.4,3.34,3.34,3.42,3.48,3.76,3.72,3.58,3.4,3.31,3.28,3.23,3.17,3.2,3.15,3.24,3.26,3.23,3.34,3.3,3.51,3.45,3.69,3.87,3.89,3.91,3.92,3.65,3.77,3.63,3.9,4.3,4.28,4.59,4.49,4.28,3.86,3.97,4.07,4.15,4.1,4.02,4.12,4.9,4.85,4.74,4.81,4.8,4.47,4.33,4.29,4.12,4.15,4.34,4.35,4.33,4.48,4.54,4.45,4.41,4.29,4.16,4.13,4.14,4.14,4.07,4.04,3.9,3.87,3.71,3.66,3.66,3.69,3.69,3.59,3.68,3.74,3.7,3.67,3.42,3.36,3.3,3.18,3.28,3.23,3.12,3.09,2.97,2.94,2.83,2.65,2.65,2.6,2.7,2.6,2.5,2.4,2.22,2.17,2.04,1.72,1.74,1.63,1.96,2.05,2.14,2.14,2.31,2.46,2.51,2.79,2.42,2.55,2.58,2.53,2.49,2.55,2.44,2.51,2.47,2.55,2.6,2.71,2.66,2.68,2.7,2.74,2.67,2.54,2.34,2.19,2.27,2.26,2.33,2.27,2.19,2.08,2.11,2.03,2.01,1.99,1.86,1.69,1.88,1.91,1.87,2.04,2.11,2.16,2.23,2.38,2.32,2.27,2.24,2.44,2.38,2.36,2.14,2.08,2.05,2.05,2.1,2.11,2.06,2.09,2.03,1.95,1.98,2.08,2.08,2.25,2.35,2.25,2.07,2.02,1.86,1.9,1.94,1.93,1.93,1.92,1.96,1.92,1.77,1.75,1.83,1.81,1.85,1.78,1.81,1.74,1.66,1.69,1.62,1.65,1.64,1.69,1.66,1.75,1.71,1.64,1.63,1.96,2.35,2.57,2.71,2.52,2.3,2.34,2.14,2.15,2.08,1.86,1.85,1.86,1.86,1.82,1.76,1.69,1.65,1.68,1.62,1.7,1.72,1.78,1.75,1.76,1.71,1.67,1.85,2.37,2.15,2.41,2.49,2.4,2.25,2.29,2.45,2.58,2.61,2.5,2.5,2.2,2.01,2.1,2.41,2.35,2.5,2.5,2.53