'2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@13.28,11.83,13.02,15.32,12.64,12.14,11.16,11.5,11.53,13.01,13.25,13.68,13.11,12.66,11.87,11.86,13.4,12.53,13.73,14.19,13.76,13,14.52,14,14.83,14.56,16.26,16.63,16.02,15.63,14.65,14.86,13.19,12.54,12.95,12.84,12.31,12.13,12.61,11.48,11.49,10.93,11.12,10.91,11.14,11.36,10.65,10.67,10.42,10.5,9.89,9.61,9.62,9.22,9.26,8.89,9.04,9.48,9.55,9.61,9.37,8.98,9.21,9.28,9.55,9.47,9.45,9.7,10.36,10.96,10.2,10.15,9.98,10.22,10.22,10.02,9.87,9.66,9.14,8.99,9.06,9.04,8.69,8.09,8.63,8.91,8.91,9.37,9.21,9,9.01,8.9,8.63,8.53,8.54,8.48,8.23,8.34,8.08,7.78,7.45,7.67,7.42,7.24,7.44,7.4,2.74,2.57,2.58,2.32,2.2,2.28,2.22,2.34,2.42,2.52,2.53,2.58,2.52,2.53,2.64,2.54,2.54,2.6,2.6,2.6,2.63,2.48,2.5,2.48,2.46,2.46,2.59,2.58,2.64,2.71,2.66,2.64,2.56,2.63,2.71,2.69,2.69,2.73,2.7,2.72,2.77,2.76,2.82,2.87,2.83,2.86,2.77,2.74,2.69,2.67,2.61,2.58,2.56,2.56,2.53,2.46,2.5,2.59,2.57,2.6,2.62,2.65,2.7,2.65,2.62,2.6,2.67,2.69,2.68,2.69,2.54,2.54,2.57,2.6,2.66,2.7,2.74,2.73,2.68,2.69,2.74,2.93,3.09,2.96,2.94,2.89,3.07,2.82,2.69,2.77,2.88,2.76,2.84,2.92,2.98,2.92,3.08,3.06,3.27,3.55,3.4,3.19,3.23,2.92,3.11,3.04,3.19,3.28,3.38,3.35,3.14,3.15,2.93,2.64,2.55,2.52,2.59,2.61,2.67,2.77,2.66,2.6,2.56,2.54,2.49,2.62,2.55,2.41,2.39,2.44,2.46,2.51,2.54,2.56,2.55,2.52,2.49,2.54,2.52,2.62,2.58,2.58,2.52,2.56,2.53,2.47,2.5,2.44,2.4,2.44,2.42,2.44,2.47,2.48,2.45,2.42,2.43,2.41,2.4,2.35,2.36,2.41,2.36,2.31,2.34,2.28,2.24,2.22,2.33,2.31,2.27,2.24,2.25,2.31,2.77,2.88,2.9,2.86,2.83,2.76,2.71,2.68,2.69,2.67,2.68,2.68,2.78,2.81,2.71,2.76,2.8,2.76,2.9,2.87,2.9,2.97,2.82,2.82,2.78,2.8,2.67,2.69,2.7,2.7,2.73,2.85,2.79,2.71,2.79,2.79,2.83,2.83,2.89,2.86,2.86,2.93,2.88,2.75,2.62,2.69,2.65,2.67,2.68,2.7,2.66,2.64,2.58,2.61,2.55,2.58,2.58,2.6,2.83,3.34,3.7,3.28,3.05,2.93,2.95,3.05,3.08,2.98,3.01,3.29,3.45,3.31,3.26,3.23,3.14,3.19,3.3,3.28,3.35,3.4,3.4,3.68,3.55,3.37,3.11,3.26,3.27,3.49,3.5,3.47,3.33,3.23,3.17,3.02,3.06,3.23,3.18,3.09,3.05,2.93,2.96,2.97,2.88,2.87,2.87,2.89,2.88,2.92,2.92,2.84,2.81,2.88,2.93,2.77,2.88,2.91,2.86,2.77,2.69,2.92,3.51,3.58,3.7,3.88,3.56,3.56,3.75,3.6,3.87,3.8,3.8,3.59,3.64,3.45,3.43,3.62,3.69,3.68,3.53,3.42,3.62,4.35,4.59,4.76,4.42,4.86,5.02,4.84,4.7,5.04,5.54,5.57,5.62,5.22,5.23,5,5.29,5.11,5.05,4.96,5.23,5.42,5.06,4.98,4.88,5.21,5.32,5.5,5.31,4.73,4.42,4.43,4.18,4.26,4.27,4.41,4.23,4.23,4.2,4.07,4.1,4.02,4.04,4.14,4.09,4.06,4.04,4.02,4.01,4.12,4.06,4.05,4,3.98,3.92,3.95,4.03,4.19,4,3.89,3.8,3.74,3.81,3.77,3.86,3.76,3.78,3.74,3.63,3.6,3.54,3.32,3.34,3.35,3.45,3.41,3.28,3.16,2.97,2.93,2.72,2.26,2.23,2.15,2.46,2.58,3.09,3.05,3.18,3.31,3.52,3.59,3.13,3.36,3.58,4.3,3.97,4.18,3.98,4.04,4.33,4.35,4.27,4.07,4.32,4.47,4.34,4.33,4.21,4.14,3.96,3.79,3.93,3.98,4.05,3.91,3.75,3.71,3.69,3.57,3.56,3.48,3.26,2.87,3.32,3.32,3.43,3.31,3.38,3.62,3.52,3.64,3.77,3.73,3.7,3.65,3.58,3.47,3.28,3.41,3.34,3.43,3.47,3.52,3.52,3.52,3.47,3.72,3.72,3.53,3.75,3.9,3.86,3.9,3.72,3.27,3.1,3.17,3.25,3.38,3.43,3.49,3.37,3.33,3.17,3.13,3.32,3.3,3.49,3.28,3.25,3.19,3.16,3.21,3.15,3.31,3.31,3.53,3.43,3.37,3.44,3.37,3.31,3.31,3.34,3.46,3.75,3.92,4.19,4.01,4.24,4.11,3.94,3.7,3.32,3.49,3.39,3.52,3.75,3.49,3.47,3.63,3.74,3.55,3.74,3.89,4.1,4.03,3.9,3.82,3.82,3.6,3.95,4.72,4.58,5.32,5.08,5.11,4.69,4.76,4.68,4.72,4.79,4.82,4.79,5.06,4.39,4.63,5,5.18,4.92,5.04,5.15,5.35