'2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@6.76,5.43,4.79,4.68,4.26,4.41,4.49,4.48,4.7,5.05,4.94,4.83,4.75,4.82,4.46,4.41,4.43,4.43,4.45,4.18,4.23,4.23,4.29,4.31,4.37,4.38,4.41,4.48,4.38,4.32,4.23,4.28,4.31,4.29,4.33,4.35,4.39,4.51,4.32,4.25,4.38,4.38,4.41,4.42,4.31,4.31,4.51,4.48,4.39,4.39,4.33,4.29,4.25,4.18,4.22,4.3,4.43,4.54,4.49,4.46,4.41,4.59,4.47,4.63,4.62,4.64,4.6,4.62,4.31,4.36,4.38,4.41,4.49,4.49,4.46,4.51,4.42,4.44,4.43,4.41,4.41,4.28,4.3,4.25,4.14,4.13,4.13,1.75,1.75,1.72,1.72,1.72,1.74,1.74,1.75,1.72,1.73,1.72,1.71,1.66,1.62,1.59,1.61,1.61,1.61,1.57,1.53,1.56,1.52,1.51,1.5,1.49,1.48,1.51,1.53,1.55,1.57,1.57,1.54,1.55,1.5,1.49,1.46,1.5,1.5,1.54,1.58,1.58,1.57,1.57,1.59,1.57,1.58,1.62,1.57,1.57,1.57,1.58,1.6,1.6,1.58,1.59,1.58,1.56,1.56,1.55,1.53,1.56,1.57,1.58,1.59,1.6,1.58,1.58,1.58,1.56,1.55,1.54,1.53,1.54,1.49,1.44,1.45,1.43,1.39,1.39,1.41,1.42,1.4,1.4,1.49,1.5,1.5,1.5,1.49,1.49,1.47,1.46,1.46,1.47,1.49,1.48,1.48,1.5,1.5,1.51,1.52,1.55,1.54,1.55,1.55,1.56,1.55,1.57,1.58,1.59,1.6,1.61,1.55,1.56,1.57,1.58,1.57,1.57,1.57,1.54,1.56,1.58,1.57,1.57,1.57,1.53,1.56,1.63,1.6,1.57,1.55,1.55,1.58,1.6,1.62,1.61,1.59,1.6,1.57,1.57,1.53,1.53,1.54,1.54,1.45,1.47,1.5,1.48,1.43,2.22,2.33,2.17,2.17,1.9,1.9,1.85,1.74,1.75,1.76,1.76,2.01,1.85,1.76,1.77,1.74,1.73,1.67,1.7,1.71,1.73,1.71,1.73,1.71,1.69,1.61,1.59,1.58,1.54,1.53,1.51,1.47,1.51,1.54,1.53,1.57,1.57,1.56,1.57,1.55,1.57,1.6,1.61,1.59,1.6,1.62,1.62,1.64,1.62,1.62,1.64,1.61,1.58,1.6,1.56,1.56,1.58,1.57,1.55,1.55,1.55,1.51,1.51,1.51,1.48,1.5,1.49,1.49,1.48,1.48,1.46,1.48,1.47,1.48,1.46,1.43,1.42,1.43,1.46,1.47,1.52,1.47,1.46,1.43,1.45,1.44,1.46,1.47,1.43,1.42,1.39,1.36,1.34,1.27,1.25,1.27,1.34,1.36,1.29,1.25,1.16,1.13,1.06,0.91,0.81,0.9,0.95,0.98,1,1.03,1.08,1.11,1.15,1.03,1.07,1.08,1.07,1.03,1.05,1.05,1.06,1.09,1.11,1.11,1.12,1.15,1.17,1.17,1.19,1.18,1.16,1.21,1.22,1.28,1.36,1.5,1.39,1.56,1.41,1.44,1.5,1.61,1.53,1.34,1.14,1.27,1.28,1.33,1.2,1.19,1.22,1.2,1.22,1.25,1.2,1.29,1.27,1.26,1.21,1.17,1.19,1.2,1.25,1.28,1.28,1.25,1.23,1.2,1.19,1.19,1.17,1.18,1.2,1.2,1.18,1.14,1.1,1.03,1.08,1.07,1.1,1.1,1.08,1.07,1.08,1.18,1.22,1.2,1.15,1.17,1.16,1.18,1.13,1.08,1.09,1.11,1.09,1.11,1.13,1.12,1.12,1.1,1.09,1.05,1.05,1.06,1.04,1.05,1.05,1.07,1.06,1.07,1.08,1.12,1.05,1.1,1.12,1.12,1.08,1.13,1.09,1.04,1.05,1.05,1.04,1.05,1.06,1.08,1.08,1.05,1.01,1.07,1.25,1.25,1.34,1.28,1.26,1.31,1.33,1.35,1.41,1.36,1.32,1.24,1.13,1.18,1.21,1.22,1.23,1.24