'2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@6.79,6,5.72,6.07,5.56,5.75,5.82,5.83,5.95,6.29,6.32,6.26,6.18,5.99,6.06,6.09,6.24,6.23,6.23,5.83,5.88,5.85,5.84,5.92,6.06,6.17,6.87,7.44,7.51,7.29,7.11,6.98,7.17,6.92,6.74,6.68,6.97,7.36,7.3,7.17,7.36,8.39,8.48,8.44,7.86,8.02,8.11,8.22,7.79,8.14,8.13,8,7.86,7.56,7.37,7.69,7.86,8.05,7.82,7.68,7.91,7.84,7.7,7.62,7.86,8.01,7.98,2.44,2.31,2.58,2.45,2.4,2.73,2.73,2.76,2.7,2.68,2.94,2.93,2.87,2.84,2.7,2.71,2.65,2.49,2.32,2.31,2.29,2.33,2.2,2.14,2.18,2.2,2.25,2.38,2.31,2.29,2.29,2.23,2.12,2.08,2.04,2.06,2.04,2.06,1.97,1.94,1.96,1.88,1.87,1.81,1.77,1.8,1.89,1.88,1.93,1.94,1.97,1.94,1.94,1.91,1.94,1.84,1.87,1.83,1.69,1.74,1.78,1.81,1.83,1.88,1.87,1.86,1.85,1.82,1.84,1.82,1.88,1.86,1.89,1.87,1.96,1.98,2.1,2.12,2,1.99,1.98,1.95,1.97,1.98,1.96,1.96,2.04,2.03,2,1.97,1.88,1.89,1.9,1.82,1.78,1.79,1.77,1.72,1.7,1.77,1.78,1.74,1.73,1.7,1.77,1.76,1.79,1.82,1.81,1.81,1.77,1.78,1.79,1.81,1.85,1.83,1.85,1.88,1.88,1.88,1.91,1.9,1.9,1.89,1.9,1.92,1.94,1.93,1.94,1.94,1.94,1.87,1.84,1.84,1.84,1.83,1.83,1.82,1.79,1.81,1.82,1.8,1.78,1.8,1.76,1.77,1.78,1.76,1.74,1.74,1.72,1.72,1.78,1.79,1.78,1.73,1.74,1.75,1.77,1.74,1.72,1.73,1.74,1.72,1.48,1.47,1.43,1.44,1.29,1.32,1.31,1.28,1.28,1.31,1.32,1.34,1.34,1.36,1.36,1.34,1.31,1.31,1.32,1.3,1.29,1.28,1.31,1.3,1.3,1.3,1.31,1.3,1.31,1.34,1.3,1.3,1.28,1.27,1.26,1.19,1.22,1.24,1.26,1.28,1.28,1.26,1.26,1.24,1.25,1.28,1.29,1.29,1.28,1.28,1.31,1.32,1.3,1.35,1.39,1.34,1.36,1.4,1.36,1.33,1.34,1.33,1.3,1.3,1.3,1.27,1.3,1.28,1.26,1.26,1.25,1.22,1.22,1.21,1.18,1.18,1.16,1.16,1.15,1.15,1.12,1.11,1.16,1.18,1.17,1.16,1.12,1.1,1.1,1.09,1.12,1.11,1.09,1.09,1.05,1.04,1.02,0.96,0.96,0.95,0.98,0.97,0.93,0.89,0.86,0.85,0.8,0.71,0.71,0.79,0.92,1.03,0.98,0.98,0.99,0.98,0.99,0.93,0.95,0.95,0.94,0.92,0.93,1.07,1,1.11,1.16,1.11,1.1,1.1,1.1,1.09,1.12,1.08,1.06,1.07,1,0.98,0.99,1.07,1.09,1.04,0.99,1.18,1.17,1.22,1.13,1.06,0.93,1,0.97,0.94,0.95,0.95,0.9,0.94,0.94,1,0.99,1.02,1.04,1.08,1.04,0.99,0.71,0.7,0.71,0.72,0.98,1.05,1.07,1.02,1.05,1.01,0.97,1,0.97,0.97,0.98,0.98,0.92,0.87,0.89,0.89,0.91,0.9,0.97,0.92,0.91,0.85,0.85,0.94,0.92,0.91,0.91,0.97,1.01,1.03,1.02,1.08,1.1,1.03,1.07,1.01,0.97,0.97,0.94,0.94,0.95,0.95,0.92,0.9,0.91,0.91,0.91,0.94,0.94,0.91,0.87,0.86,0.88,0.88,0.87,0.85,0.92,0.86,0.88,0.84,0.84,0.85,0.89,0.91,0.94,0.89,0.87,0.93,1.13,1.04,1.39,1.19,1.23,1.2,1.26,1.24,1.27,1.22,1.18,1.14,1.04,1.07,1.04,1.05,1.07,1.08