'2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@18.03,17.36,18.1,17.02,16.27,15.91,15.85,16.25,16.2,16.62,16.54,15.71,15.68,15.68,15.78,15.91,16.39,15.77,14.33,14.07,13.93,14.15,12.82,12.4,12.85,12.72,12.74,13.3,13.04,12.38,12.56,12.74,12.76,12.56,12.74,12.31,12.04,11.74,11.93,11.48,11.28,11.33,11.71,11.91,13.06,12.55,13.71,13.59,13.96,13.54,12.85,12.95,13.08,13.53,13.13,13.62,13.27,12.93,12.06,12.33,11.72,12.08,12.22,12.39,12.18,12.25,12.12,11.67,11.61,11.98,11.99,11.7,11.15,10.04,10.07,10.17,10.19,10.5,10.12,10.65,10.29,10.04,9.83,9.59,9.88,9.59,9.53,9.35,9.03,8.96,8.55,8.59,8.32,8.04,8.23,8.23,7.96,7.44,7.48,6.65,6.4,6.92,5.54,2.17,2.2,2.16,2.22,2.31,2.39,2.42,2.38,2.38,2.42,2.42,2.56,2.54,2.54,2.66,2.63,2.62,2.51,2.53,2.64,2.69,2.77,2.74,2.65,2.65,2.52,2.64,2.81,2.73,2.66,2.68,2.89,3.47,3.53,3.32,3.32,3.62,3.78,3.74,3.5,3.67,3.56,3.56,3.47,3.41,3.46,3.36,3.46,3.6,3.84,3.89,4.01,4.33,4.12,4.53,4.67,4.86,4.45,4.46,4.52,4.31,4.54,4.39,4.22,4.27,4.03,3.94,4.11,4.45,4.44,4.41,4.16,4.27,4.57,4.44,4.66,4.59,4.41,4.39,4.26,4.06,4.15,4.28,4.2,3.87,4.02,3.8,3.91,4.06,4.2,3.96,4.02,3.85,3.71,3.38,3.36,3.36,3.5,3.46,3.56,3.46,3.54,3.73,3.56,3.64,3.42,3.3,3.36,3.79,4.01,4.06,4.19,4.42,4.29,4.3,4.57,4.44,4.46,4.26,4.08,4.27,4.23,4.24,4.12,4.14,4.23,3.82,3.92,3.82,3.8,3.79,3.69,3.76,3.59,3.66,3.83,3.7,3.56,3.69,3.64,3.59,3.75,3.75,3.78,3.88,3.88,3.7,3.74,3.73,3.72,3.63,3.63,3.56,3.57,3.61,3.52,3.5,3.65,3.63,3.49,3.4,3.63,3.69,3.64,3.53,3.49,3.91,3.91,3.96,3.97,3.9,3.84,3.75,3.94,3.95,3.91,3.93,3.89,3.84,3.85,3.84,3.96,3.96,3.97,3.87,3.8,3.82,3.77,3.81,3.68,3.65,3.62,3.64,3.67,3.53,3.58,3.62,3.64,3.63,3.57,3.59,3.54,3.5,3.41,3.41,3.47,3.37,3.33,3.33,3.27,3.28,3.19,2.97,2.94,3.01,3.01,3.17,3.44,3.4,3.3,3.2,3.12,3.08,3.03,3.06,2.88,2.98,2.98,2.92,3.18,3.13,3.24,3.3,3.23,3.31,3.25,3.33,3.22,3.2,3.14,3.17,3.2,3.13,3.1,3.11,3.33,3.27,3.39,3.29,3.21,3.14,3.02,3.02,3,2.96,2.98,3.13,2.92,2.85,2.88,2.85,2.84,2.77,2.8,2.8,2.74,2.71,2.62,2.64,2.63,2.62,2.66,2.63,2.64,2.6,2.57,2.54,2.5,2.49,2.45,2.41,2.37,2.35,2.34,2.24,2.16,2.25,2.25,2.21,2.19,2.24,2.23,2.16,2.15,2.18,2.18,2.14,2.09,2.08,2.13,2.1,2.1,2.06,2.11,2.08,2.19,2.28,2.27,2.26,2.23,2.31,2.32,2.36,2.28,2.28,2.49,2.47,2.58,2.55,2.49,2.49,2.49,2.47,2.48,2.56,2.55,2.66,2.64,2.65,2.56,2.54,2.52,2.43,2.53,2.44,2.46,2.39,2.4,2.4,2.43,2.4,2.39,2.5,2.46,2.41,2.41,2.4,2.46,2.41,2.19,2.2,2.29,2.25,2.21,2.19,2.19,2.15,2.15,2.14,2.17,2.23,2.2,2.14,2.15,2.32,2.29,2.22,2.18,2,1.94,1.94,1.95,2,2.06,1.99,2.01,1.94,1.92,1.86,1.75,1.79,1.86,1.87,1.82,1.76,1.72,1.62,1.58,1.48,1.34,1.49,1.51,1.64,1.61,1.61,1.63,1.66,1.66,1.68,1.71,1.78,1.66,1.7,1.74,1.71,1.68,1.89,1.78,1.87,2.04,2.06,2.13,2.18,2.16,2.14,2.07,2.07,2.1,2.03,1.97,1.83,1.84,1.88,1.92,1.93,1.83,1.78,1.83,1.75,1.73,1.71,1.69,1.6,1.67,1.67,1.63,1.65,1.65,1.65,1.66,1.7,1.92,1.88,2,2.02,2.03,2.04,2.08,2.05,2.01,1.99,2.04,2.08,2.02,2.06,1.98,1.96,1.99,2.04,1.98,1.95,1.95,1.92,1.96,1.91,1.83,1.81,1.84,1.81,1.83,1.84,1.64,1.61,1.55,1.51,1.57,1.55,1.6,1.6,1.6,1.56,1.52,1.55,1.47,1.51,1.52,1.54,1.55,1.51,1.51,1.48,1.47,1.47,1.61,1.64,1.68,1.71,1.69,1.67,1.7,1.68,1.63,1.55,1.54,1.59,1.55,1.51,1.5,1.46,1.46,1.52,1.52,1.56,1.56,1.63,1.58,1.6,1.56,1.52,1.49,1.58,2.02,1.87,2.77,2.72,2.38,2.48,2.28,2.65,2.55,2.49,2.46,2.35,2.17,2.03,2.11,2.4,2.25,2.24