'2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@14.55,15.03,15.14,14.5,16.64,15.11,14.51,14.34,14.01,12.44,11.21,11.1,11.03,10.5,9.74,9.96,10.41,10.41,10.63,10.9,10.79,10.1,10.24,12.29,11.53,11.75,12.07,11.44,11.44,10.53,10.74,10.74,11.11,11.39,11.45,11.8,11.39,10.66,11.12,11.45,12.33,13.56,12.27,11.7,11.4,12.6,12.57,12.07,11.84,12.58,11.67,11.13,10.7,10.87,10.35,10.07,10.27,10.77,10.15,9.28,9.24,8.97,8.74,8.81,8.98,9.15,8.46,8.27,7.46,6.93,7.03,2.41,2.5,2.63,2.73,2.73,2.85,2.77,2.85,2.85,2.81,2.79,2.85,2.86,2.85,2.89,2.66,2.73,2.68,2.66,2.64,2.67,2.7,2.78,2.87,2.82,2.78,2.7,2.72,2.87,2.75,2.75,2.74,2.74,2.79,2.81,2.76,2.86,2.86,2.85,2.89,2.85,2.84,2.78,2.83,2.72,2.67,2.66,2.69,2.63,2.55,2.57,2.59,2.54,2.6,2.69,2.7,2.75,2.73,2.69,2.72,2.74,2.75,2.72,2.77,2.58,2.64,2.71,2.78,2.78,2.79,2.77,2.81,2.78,2.76,2.75,2.72,2.71,2.63,2.64,2.6,2.54,2.48,2.44,2.44,2.55,2.49,2.46,2.58,2.54,2.52,2.52,2.47,2.48,2.48,2.52,2.49,2.5,2.33,2.39,2.42,2.38,2.35,2.23,2.33,2.25,2.2,2.16,2.1,2.11,2.2,2.28,2.74,2.78,2.72,2.61,2.56,2.57,2.51,2.41,2.52,2.46,2.34,2.57,2.56,2.6,2.57,2.57,2.6,2.68,2.77,2.73,2.65,2.68,2.67,2.62,2.95,2.81,3.08,3,2.91,2.92,2.76,2.83,2.98,2.95,2.92,3.18,3.14,3.06,3.01,3.11,2.96,3.06,3.06,3.15,3.26,3.09,3.15,3.05,2.72,2.49,2.54,2.6,2.55,2.43,2.43,2.46,2.71,2.7,2.65,2.66,2.68,2.68,2.62,2.64,2.62,2.7,2.66,2.69,2.72,2.74,2.83,2.84,2.96,2.98,3.04,3.15,3.41,3.42,3.36,3.57,3.69,3.39,3.45,3.52,3.32,3.33,3.25,3.2,3.13,3.15,3.11,3.2,3.34,3.36,3.37,3.48,3.62,3.71,3.61,3.56,3.74,3.66,3.49,3.54,3.62,3.6,3.73,3.43,3.45,3.69,3.73,3.84,4.28,4.14,3.77,3.31,3.32,3.2,3.29,3.21,5.26,5.49,5.9,5.56,5.21,5.42,5.04,4.82,4.88,4.95,5.09,5.12,4.76,4.82,4.83,4.75,4.75,4.68,4.84,4.97,5.05,5.05,5,5,5.32,4.8,4.91,4.95,5.17,4.67,4.42,4.27,4.48,4.66,4.54,4.35,4.43,4.31,4.23,4.18,4.22,4.5,4.59,4.63,4.67,4.57,4.93,5.08,5,4.88,4.98,5.08,5.2,5.12,4.99,5.32,5.21,4.98,4.98,5.1,5.36,5.24,5.48,5.67,5.64,5.42,5.28,5.08,4.98,4.79,4.73,4.79,4.67,4.83,4.57,4.48,4.35,4.39,4.44,4.49,4.38,4.35,4.41,4.33,4.56,4.4,4.64,4.53,4.23,4.25,4.07,4.04,3.93,3.69,3.72,3.72,3.95,3.87,3.66,3.66,3.34,3.32,3.11,2.59,2.56,2.25,2.7,2.87,3.04,3,3.18,3.4,3.4,3.58,3.2,3.45,3.54,3.61,3.45,3.5,3.34,3.4,3.44,3.59,3.66,3.65,3.68,3.81,3.74,3.83,3.86,3.91,3.6,3.36,3.52,3.67,3.67,3.59,3.39,3.26,3.29,3.19,3.19,3.12,2.84,2.66,2.82,2.78,2.75,2.76,2.83,2.99,2.94,3.06,3.17,2.97,3.07,3.06,3.14,3.06,2.91,2.96,2.84,2.84,2.87,2.89,2.85,2.84,2.76,2.62,2.63,2.66,2.62,2.62,2.72,2.71,2.56,2.48,2.26,2.35,2.42,2.46,2.52,2.45,2.51,2.49,2.38,2.37,2.55,2.57,2.51,2.52,2.64,2.48,2.59,2.74,3.03,2.91,2.89,2.88,2.73,2.66,2.68,2.49,2.42,2.49,2.61,2.53,2.52,2.72,2.83,2.76,3.06,3.01,2.82,2.58,2.6,2.6,2.6,2.64,2.52,2.44,2.5,2.55,2.64,2.5,2.51,2.56,2.64,2.57,2.53,2.54,2.9,3.71,3.48,3.64,3.75,3.72,3.43,3.81,3.76,3.95,4.01,3.91,3.89,3.53,3.07,3.07,3.13,3.19,3.44,3.43,3.7