'2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@31.26,30.22,29.37,26.82,28.24,26.71,25.82,24.81,25.25,24.46,23.92,23.11,24.11,23.18,22.21,22.73,22.69,23.53,23.47,23.43,22.64,22.73,22.6,22.28,22.24,21.91,20.19,20.17,19.35,19.6,19.47,19.58,19.49,18.61,18.21,17.59,16.9,16.92,17.63,17.44,17.47,17.05,16.89,16.37,18.09,17.82,18.28,18.44,18.65,18.7,18.37,18.26,17.79,16.95,16.55,16.48,16.13,16.97,16.05,16.67,16.74,16.4,16.14,16.27,16.06,16.06,16.24,15.71,15.69,15.74,15.62,15.33,15.22,14.73,14.73,13.31,13.32,14.03,14.02,14.27,13.86,14.18,14.43,11.55,3.17,3.07,3.11,3.07,3.28,3.29,3.26,3.32,3.34,3.34,3.43,3.39,3.35,3.41,3.5,3.53,3.51,3.48,3.26,3.28,3.32,3.36,3.64,3.84,3.79,3.88,3.87,3.9,4.01,3.83,4.01,3.9,3.88,3.81,3.98,3.95,4,3.88,3.72,3.84,3.91,3.98,3.87,3.81,4.1,4.1,4.08,3.92,3.78,3.67,3.72,3.6,3.45,3.53,3.48,3.49,3.53,3.58,3.59,3.51,3.44,3.37,3.42,3.4,3.4,3.28,3.3,3.16,3.1,3.11,3.19,3.24,3.22,3.24,3.41,3.4,3.39,3.4,3.42,3.39,3.38,3.42,3.36,3.23,3.21,3.29,3.04,3.16,3.03,2.99,2.97,2.95,2.95,2.92,3.08,3.09,3.04,3.05,3.03,2.91,2.86,2.9,2.87,2.79,2.7,2.65,2.81,2.69,2.68,2.62,2.53,2.52,2.58,2.55,2.64,2.68,2.64,2.57,2.57,2.54,2.47,2.43,2.52,2.53,2.43,2.42,2.57,2.69,2.7,2.78,2.75,2.72,2.7,2.71,2.81,2.73,2.82,2.84,2.81,2.79,2.76,2.68,2.64,2.68,2.67,2.63,2.8,2.75,2.95,2.89,3.02,3.18,3.27,3.25,3.31,3.19,3.25,3.3,3.3,3.25,3.21,3.13,3.13,3.23,3.14,3.06,3.44,3.46,3.44,3.68,3.69,3.62,3.54,3.6,3.87,4.14,3.96,3.93,3.99,3.9,3.79,3.69,3.75,3.72,3.9,3.78,3.58,3.54,3.46,3.4,3.51,3.41,3.38,3.42,3.6,3.47,3.31,3.22,3.28,3.27,3.23,3.2,3.21,3.16,3.18,3.24,3.3,3.24,3.21,3.13,3.05,3.09,3.07,2.98,2.99,2.96,2.89,2.93,3.22,3.23,3.27,3.17,3.11,2.99,2.97,2.99,2.85,2.84,2.83,2.6,2.47,2.47,2.47,2.47,1.92,1.98,1.99,1.98,2.02,2.04,2.03,2.13,2.12,2.16,2.15,2.14,2.12,2.22,2.2,2.14,2.12,2.06,2.07,2.06,2.03,2.04,2.05,1.99,2,2,1.98,1.99,1.94,1.93,1.93,1.86,1.9,1.9,1.89,1.96,1.95,1.94,1.96,1.92,1.95,1.98,1.97,1.97,1.96,1.94,1.98,1.99,1.96,1.98,2,2,1.97,1.98,1.96,1.93,1.96,1.95,1.93,1.91,1.9,1.87,1.89,1.88,1.82,1.85,1.85,1.82,1.82,1.83,1.79,1.78,1.76,1.79,1.8,1.78,1.77,1.76,1.84,1.82,1.82,1.81,1.77,1.73,1.74,1.75,1.78,1.79,1.79,1.77,1.72,1.69,1.69,1.59,1.59,1.6,1.65,1.63,1.57,1.5,1.43,1.43,1.36,1.23,1.3,1.35,1.46,1.45,1.46,1.49,1.51,1.53,1.54,1.58,1.5,1.55,1.56,1.52,1.49,1.5,1.5,1.5,1.54,1.56,1.57,1.55,1.57,1.59,1.58,1.6,1.58,1.52,1.49,1.47,1.49,1.51,1.59,1.59,1.72,1.69,1.81,1.85,1.78,1.85,1.55,1.34,1.48,1.43,1.46,1.39,1.42,1.41,1.48,1.45,1.52,1.49,1.54,1.55,1.53,1.51,1.46,1.5,1.53,1.52,1.53,1.57,1.51,1.51,1.45,1.43,1.42,1.4,1.41,1.4,1.4,1.37,1.35,1.34,1.25,1.3,1.29,1.31,1.29,1.27,1.24,1.2,1.14,1.15,1.19,1.16,1.14,1.17,1.17,1.18,1.13,1.16,1.12,1.12,1.12,1.18,1.17,1.15,1.15,1.15,1.14,1.15,1.14,1.11,1.08,1.1,1.11,1.1,1.16,1.15,1.14,1.15,1.14,1.14,1.12,1.14,1.12,1.09,1.09,1.11,1.1,1.1,1.13,1.18,1.19,1.2,1.17,1.13,1.25,1.49,1.38,1.48,1.53,1.46,1.43,1.57,1.61,1.58,1.58,1.65,1.58,1.5,1.4,1.59,1.59,1.52,1.52,1.54,1.53,1.61,1.62,1.58,1.61,1.58,1.53,1.57,1.61,1.61,1.66,1.65,1.65,1.64,1.71,1.72,1.71,1.72,1.68,1.79,1.76,1.82