'2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@22.32,22.51,21.9,21.9,21.95,21.68,21.18,22.01,21.23,20.86,20.58,21.05,20.63,19.48,18.96,18.59,18.75,18.69,19.02,19,19.18,20,19.7,18.71,18.28,18.5,19.03,18.41,17.35,17.5,17.59,17.73,17.64,17.64,17.51,16.85,17.03,16.71,17.16,17.09,17.27,16.89,16.82,17.19,17.51,17.2,16.71,16.16,16.78,15.85,16.08,14.77,14.91,15.16,15.47,15.63,15.43,15.88,15.49,15.61,15.91,16.04,15.79,15.86,15.35,16.01,15.66,15.54,15.33,15.46,15.31,15.1,15.18,14.57,13.68,13.35,13.59,13.69,13.14,12.5,12.86,13.21,13.22,13.4,13.28,13.54,13.21,13.08,13,12.64,12.8,12.55,12.46,12.35,12,11.59,11.02,11.3,11.19,10.76,11.21,11.23,11.24,10.87,11.06,9.8,9.29,9.74,5.27,5.51,5.66,5.68,5.74,5.88,5.84,5.96,5.92,5.91,5.87,5.95,5.9,5.96,6.1,5.66,5.79,5.79,5.87,6.07,6.17,6.29,6.39,6.57,6.48,6.35,6.07,6.2,6.33,6.25,6.18,6.2,6.4,6.51,6.47,6.31,6.52,6.98,6.95,7.15,6.8,7,6.8,6.72,6.59,6.49,6.57,6.57,6.4,6.09,6.08,6.26,6.44,6.56,6.66,7.98,7.64,7.4,7.19,7.24,7.37,7.42,7.83,7.69,7.28,7.21,7.45,7.41,7.57,7.66,7.75,8.03,7.79,8,8.16,8.75,9.86,9.23,9.66,8.91,8.95,8.62,8.02,8.02,7.46,7.06,6.84,7.06,6.94,6.99,7.03,7.49,7.18,6.83,6.67,6.43,6.24,6.08,6.21,6.17,6.08,5.88,5.78,5.95,5.74,5.67,5.45,5.35,5.37,5.58,5.67,5.83,5.92,5.99,5.94,5.96,5.93,5.85,5.79,6.01,5.96,5.63,5.69,5.9,5.98,5.96,6.08,6.08,6.06,6.06,5.97,5.91,5.95,6.1,6.02,6.03,5.96,6.05,5.97,5.86,5.87,5.76,5.61,5.69,5.61,5.73,5.8,5.79,5.82,5.78,5.72,5.72,5.72,5.59,5.61,5.69,5.48,5.36,5.45,5.31,5.2,5.21,5.3,5.32,5.18,5.18,5.08,5.25,5.26,5.31,5.34,5.34,5.36,5.29,5.34,5.33,5.52,5.53,5.54,5.57,5.58,5.67,5.7,5.77,5.84,5.79,6.02,5.96,5.83,5.94,5.89,5.91,5.95,6.65,6.3,6.83,6.81,6.55,6.52,6.34,6.24,6.17,6.26,6.29,6.33,6.19,6.04,5.77,5.85,5.87,5.79,5.71,5.71,5.56,5.63,5.9,5.93,6.03,5.97,5.91,5.86,6.08,6.06,6.09,6.05,5.94,5.36,4.9,4.8,4.73,4.91,4.69,4.89,5.04,5.11,5.13,5.17,5.12,5.19,5.18,5.23,5.32,5.22,5.21,5.03,4.97,4.99,4.98,4.99,5.1,5.81,5.47,5.2,5.04,5.15,5.1,5.3,5.3,5.21,5.08,5,5.13,5.34,5.34,5.31,5.3,5.23,5.04,4.94,5.02,4.95,4.93,4.99,5,4.93,5.02,4.99,4.99,4.96,4.98,5.07,4.88,4.98,4.77,4.65,4.51,4.33,4.6,4.86,4.95,5.02,5.05,5.13,5.15,5.21,5.09,5.03,4.9,4.85,4.83,4.86,4.74,4.68,4.68,4.86,4.82,4.76,4.74,4.91,5.27,5.19,5.4,5.2,5.2,5.07,5.05,4.98,4.78,5,4.95,5.09,5.12,5.22,5.18,5.19,5.09,5.25,5.4,5.42,5.38,5.32,5.39,5.46,5.53,5.42,5.45,5.43,5.39,5.28,5.49,5.41,5.58,5.54,5.65,5.46,5.46,5.36,5.22,5.26,5.26,5.26,5.41,5.37,5.33,5.27,5.22,5.16,5.26,5.24,5.28,5.18,5.21,5.07,5.18,5.23,5.44,5.4,5.32,5.18,5.02,4.99,4.91,4.91,5.08,4.97,4.98,4.92,4.8,4.73,4.67,4.36,4.27,4.27,4.52,4.44,4.26,4.04,3.77,3.71,3.4,2.85,3.42,4.11,4.02,3.97,3.84,3.84,3.92,4.09,4.07,4.28,3.82,4.03,4.25,4.25,4.23,4.29,4.1,4.18,4.24,4.29,4.34,4.24,4.32,4.42,4.46,4.51,4.44,4.38,4.19,3.94,4.09,4.17,4.33,4.29,4.18,3.96,4.15,3.97,3.93,3.9,3.69,3.28,3.72,3.68,3.67,3.62,3.74,3.87,3.91,4,4.12,4.11,4.16,4.23,4.24,4.13,4.02,4.07,4.05,4.08,4.18,4.16,4.14,4.24,4.21,4.15,4.11,4.19,4.67,4.39,5.27,5.08,4.52,4.48,3.89,3.82,4.02,4.2,4.18,5.02,5.22,4.8,4.47,4.49,4.56,4.47,4.71,4.59,4.51,4.35,4.15,4.1,3.99,4.29,4.27,4.42,4.32,4.2,4.3,4.03,3.88,3.97,4.01,3.87,3.82,3.75,3.88,3.96,4.07,4.08,3.9,3.8,3.73,3.81,4.2,4.17,4.07,3.99,4.06,4.16,3.98,4.06,4.22,4.27,4.2,4.12,3.97,3.95,3.78,3.91,4.77,4.54,4.8,4.89,4.7,4.46,4.41,4.55,4.72,4.8,5.23,5.32,4.95,4.08,3.97,4.17,4.26,4.11,4.21,4.38,4.38