'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17'@4.25,4.51,4.66,4.55,4.48,4.5,4.82,4.99,5.05,5.33,5.48,5.45,5.13,4.93,4.62,4.3,4.31,4.31,4.7,4.65,4.63,4.49,4.54,4.48,4.72,5.69,5.45,5.23,5.43,4.99,4.39,4.48,4.44,4.43,4.51,4.27,4.4,4.32,4.2,4.09,4.23,4.45,4.68,4.65,4.62,4.52,4.78,4.76,4.71,4.82,4.75,4.68,4.54,4.73,4.54,4.62,4.65,4.59,4.48,4.6,4.58,4.33,4.27,4.33,4.67,4.68,4.73,4.6,4.51,4.4,4.22,4.18,4.22,4.19,4.06,4,3.88,3.83,4.01,4.21,4.12,4,3.82,3.72,3.74,3.66,3.82,3.7,3.67,3.65,3.53,3.61,3.51,3.34,3.43,3.6,3.64,3.52,3.14,3.06,2.83,2.88,2.71,2.31,2,2.2,2.63,2.75,2.87,3.16,3.38,3.29,3.95,3.71,4.15,4.18,4.12,3.94,3.9,4,4.14,4.07,4.39,4.48,5.15,5.75,5.79,5.73,5.6,5.5,5.65,5,4.62,4.92,5.25,5.18,5.05,5.12,4.7,4.83,4.53,4.4,4.53,4.15,3.53,4.04,4.08,3.85,3.62,3.62,3.87,4.16,4.4,4.5,4.46,4.49,4.39,4.28,4.08,3.9,3.93,3.92,4.01,4.16,4.24,4.18,4.22,4.11,3.95,3.96,3.88,3.9,3.84,3.96,3.99,3.81,3.72,3.57,3.61,3.7,3.77,4.54,4.7,4.38,4.63,4.23,4.46,4.18,4.29,4.41,4.27,4.05,3.87,3.89,3.83,4.09,4.05,4.27,4.16,4.02,4.06,3.84,3.74,3.84,3.87,3.72,3.66,3.65,3.68,3.8,3.95,3.94,3.72,3.55,3.48,3.57,3.58,3.69,3.56,3.5,3.52,3.51,3.43,3.53,3.55,3.71,3.63,3.61,3.61,3.46,3.71,4.6,5.44,5.13,4.82,5.06,4.79,4.85,4.93,5.92,5.53,5.42,5.05,5.11,5.31,5.37,5.38,5.47,5.4,5.22,5.44,5.15,5.32,5.42,5.58,5.62,5.64,5.52,5.11,5.08,5.16,5.12,5.24,5.12,5.13,5.06,5.2,5.03,5.26,5.31,5.3,5.14,4.87,4.95,4.88,4.85,4.72,4.7,4.64,4,4.09,4.11,4