'2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17'@6.79,6.83,6.78,6.48,6.23,5.98,6.12,5.97,6.15,6.41,6.12,6.22,6.22,6.43,6.02,6.32,6.17,5.54,5.85,3.39,3.43,3.52,3.54,3.52,3.52,3.54,3.46,3.29,3.29,3.29,3.41,3.81,3.97,3.83,3.63,3.7,3.57,3.62,3.59,3.51,3.56,3.6,3.66,3.53,3.52,3.45,3.41,3.46,3.83,3.8,3.98,4.09,4.31,4.35,4.18,4.32,4.34,4.65,4.7,4.92,4.92,4.98,4.77,4.66,4.64,4.41,4.21,4.16,4.28,4.16,4.13,4.1,4.25,4.05,3.94,4.01,4.05,3.96,3.93,3.93,3.86,3.7,3.71,3.87,4.02,4,4.16,4.13,4.26,4.28,4.24,4.16,4.2,4.18,4.2,4.36,4.32,4.03,4.07,4.09,4.19,4.13,4.19,4.26,4.11,4.12,3.97,3.88,3.87,3.87,3.78,3.73,3.64,3.54,3.48,3.49,3.41,3.39,3.32,3.29,3.43,3.34,3.43,3.51,3.47,3.3,3.42,3.45,3.65,3.69,3.8,3.71,3.66,3.63,3.53,3.45,3.7,3.79,3.57,3.09,3.18,3.39,3.46,3.53,3.61,3.57,3.71,3.77,3.6,3.77,3.86,3.86,3.95,4.13,3.97,3.83,3.72,3.77,3.68,3.63,3.77,3.64,3.66,3.62,3.7,3.59,3.83,3.83,4,3.96,4,3.9,3.82,4.01,3.72,3.59,3.57,3.44,3.49,3.43,3.42,3.38,3.42,3.38,3.44,3.46,3.49,3.46,3.45,3.74,3.85,3.77,3.89,3.91,3.8,3.76,3.78,3.73,3.72,3.64,3.7,3.72,3.87,3.61,3.57,3.57,3.6,3.59,3.64,3.67,3.62,3.57,3.61,3.76,3.74,3.95,3.91,3.91,3.98,4.02,3.98,3.9,3.87,4.01,3.82,3.82,3.92,3.79,3.69,3.71,3.58,3.56,3.59,3.57,3.59,3.51,3.62,3.69,3.95,3.88,3.89,3.93,3.97,3.77,3.72,3.7,3.55,3.34,3.03,3.11,3.14,3.16,3.19,3.23,3.23,3.23,3.25,3.29,3.31,3.27,3.26,3.29,3.39,3.42,3.44,3.41,3.47,3.64,3.66,3.73,3.71,3.75,3.55,3.31,3.27,3.27,3.23,3.17,3.11,3.05,3.07,3.06,3.04,3.15,3.21,3.25,3.24,3.23,3.23,3.26,3.23,3.24,3.23,3.25,3.27,3.3,3.22,3.29,3.28,3.27,3.07,3.09,3.14,3.05,3.09,3.05,3.15,3.15,3.11,3.04,3.06,3.06,3.11,3.11,2.9,2.91,2.93,2.87,2.89,2.85,2.81,2.79,2.75,2.74,2.7,2.7,2.74,2.77,2.75,2.73,2.61,2.56,2.58,2.57,2.6,2.56,2.55,2.51,2.44,2.43,2.41,2.27,2.29,2.37,2.42,2.4,2.33,2.27,2.17,2.19,2.08,2.01,2.3,2.34,2.36,2.37,2.39,2.42,2.43,2.44,2.5,2.39,2.47,2.47,2.51,2.46,2.44,2.38,2.38,2.45,2.5,2.47,2.49,2.52,2.52,2.52,2.49,2.51,2.48,2.41,2.34,2.3,2.34,2.38,2.42,2.39,2.4,2.26,2.38,2.3,2.34,2.29,2.28,2.22,2.29,2.28,2.26,2.3,2.32,2.3,2.24,2.04,2.09,2.09,2.13,2.15,2.2,2.13,2.08,2.11,2.07,2.04,2.07,2.08,1.92,1.92,1.89,1.87,1.85,1.83,1.82,1.83,1.79,1.76,1.76,1.76,1.71,1.75,1.78,1.79,1.76,1.74,1.68,1.69,1.64,1.66,1.73,1.68,1.68,1.66,1.66,1.65,1.6,1.66,1.59,1.59,1.59,1.65,1.64,1.6,1.61,1.64,1.63,1.65,1.64,1.58,1.56,1.58,1.57,1.54,1.64,1.65,1.78,1.62,1.66,1.64,1.63,1.67,1.62,1.54,1.49,1.5,1.8,1.73,1.71,1.75,1.83,1.84,1.79,1.65,1.72,2.11,1.88,2.02,2.03,1.94,1.9,1.89,1.92,1.93,1.91,1.87,1.82,1.79,1.77,1.67,1.68,1.77,1.78,1.79,1.84,1.84,1.81,1.86,1.85,1.8,1.84,1.82,1.79,1.76,1.79,1.78,1.72,1.73,1.75,1.72,1.77,1.73,1.75,1.74,1.72,1.71,1.74,1.76,1.77,1.76,1.71,1.69,1.7,1.71,1.71,1.73,1.71,1.59,1.58,1.58,1.54