'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@2.79,3.09,3.14,3.17,3.13,3.18,3.2,3.14,3.16,3.2,3.12,3.04,2.98,2.94,3.02,2.98,2.97,2.93,3.02,2.99,3.02,3,3.02,2.99,2.94,2.92,2.87,2.87,2.81,2.82,2.8,2.7,2.89,2.89,2.9,2.97,2.96,3,3.03,3.02,3.03,3.04,3.05,3.04,3.03,3.06,3.1,3.11,3.08,3.1,3.14,3.1,3.04,3.07,3,3.02,3.07,3.04,3.01,2.97,2.99,2.98,3.03,2.97,2.88,2.91,2.92,2.9,2.91,2.9,2.84,2.91,2.95,2.93,2.87,2.83,2.77,2.83,2.88,2.95,2.98,2.99,2.93,2.87,2.93,2.89,2.92,2.88,2.86,2.83,2.77,2.73,2.67,2.49,2.42,2.45,2.59,2.6,2.46,2.36,2.21,2.15,2.01,1.64,1.38,1.62,1.71,1.75,1.82,1.95,2.02,2.1,2.17,1.92,2,2.04,2.03,1.95,2.01,2.02,2.04,2.09,2.12,2.15,2.12,2.2,2.32,2.3,2.32,2.31,2.25,2.21,2.13,2.2,2.24,2.38,2.61,2.44,2.22,2.31,2.29,2.25,2.29,2.06,1.91,2.15,2.12,2.24,2.16,2.22,2.3,2.42,2.42,2.36,2.38,2.85,3.43,3.63,3.32,3.45,3.25,3.3,3.4,3.29,3.23,3.1,3.07,2.88,2.87,2.95,2.81,2.92,2.81,2.8,2.74,2.67,2.59,2.44,2.55,2.65,2.76,2.63,2.59,2.62,2.56,2.46,2.52,2.47,2.49,2.53,2.47,2.4,2.32,2.32,2.27,2.35,2.31,2.38,2.35,2.32,2.28,2.22,2.21,2.26,2.27,2.21,2.42,2.29,2.35,2.47,2.72,2.67,2.56,2.46,2.45,2.51,2.52,2.39,2.32,2.31,2.29,2.33,2.29,2.32,2.34,2.35,2.31,2.32,2.42,2.28,2.93,3.03,3.26,3.48,3.41,3.17,3.37,3.04,3,3.38,3.49,3.47,3.48,3.65,3.58,3.62,3.68,3.6,3.52,3.68,3.68,3.64,3.64,3.61,3.6,3.55,3.66,3.86,3.99,4.11,4.08,4.11,4.04,4.27,3.82,3.81,4.06,4.4,4.32,4.12,4.01,4.12,4.1,4.01,4.09,4.16,4.33,4.46,5.87,6.13,6.27,7.59,7.65,9.18,10.85,10.45,9.64,10.27,11.87,10.87,10.93,10.83,10.66,10.86,10.86,10.86,10.89,11.38,11.93,13.75,12.09,12.36,11.87,11.81,12.46,12.21,12.28,13.3,10.3,9.98,10.92,10.61,10.42,10.11,10.12,13.88,14.43,14.1,14.41,14.73,14.53,15.6,15.62,15.56,16.23,15.93,15.99,15.62,15.9,15.65,15.29,15.13,15.39,15.2,14.71,14.78,14.93,14.93,15.01,14.6,14.28,14.82,14.45,14.13,14.07,14.12,14.09,14.09,14.2,14.32,14.82,14.22,14.14,13.97,13.94,13.61,14.39,14.81,14.26,13.95,13.83,13.74,13.43,13.59,12.91,13.08,13.1,12.96,12.83,12.71,12.35,13.04,14.02,13.92,13.61,13.54,13.49,13.26,13.2,13.14,12.89,12.82,12.82,15.62,17.05,16.4,16.44,17.5,18.62,19.29,19.22,18.83,17.13,13.71,13.01,12.58,12.49,12.71,12.49,12.76,13.61,13.21,13.14,12.79,12.92,13.08,13.48,13.66,13.34,13.38,13.47,14.92,15.46,15.61,16.06,16.7,16.45,16.94,16.36,15.54,15.49,15.53,15.81,15.73,15.88,15.55,15.28,15.03,15.16,14.82,14.98,15.78,15.79,15.34,15.84