'2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@15.24,12.72,11.38,11.46,10.56,10.21,10.9,10.64,10.02,9.89,10.4,9.66,8.9,9.37,9.55,9.74,4.34,4.26,4.29,4.51,4.59,4.74,4.66,4.7,4.84,5.06,5.74,5.78,5.9,5.97,6.11,6.36,5.94,5.93,5.85,6.18,6,6.53,6.22,6.08,5.99,6.41,6.94,6.99,6.74,6.77,6.94,6.88,6.85,7.15,7.62,8.01,8.07,7.8,7.55,8,8.08,8.62,8.79,9.23,10.62,11.45,10.99,11.62,11.21,13.14,12.75,13.23,12.68,12.49,11.59,11.48,11.17,11.45,11.93,11.73,11.87,11.26,10.78,10.31,10.48,10.3,10.91,10.95,10.61,10.71,9.95,10.43,11.97,12.47,12.59,11.45,11.29,11.64,10.68,10.21,10.01,10.51,10.22,9.43,9.98,11.05,11.16,11.75,11.34,11.46,11.4,11.23,11.08,10.33,10.09,10.26,10.53,10.3,10.32,10.02,10.38,10.61,10.01,9.86,9.37,8.83,9.23,9.41,9.59,10.44,9.97,10.71,11.54,10.23,10.39,10.36,11.18,11.4,11.34,10.44,10.49,10.67,10.59,10.66,11.01,10.55,10.27,10.03,9.66,9.6,9.38,9.55,9.08,8.81,8.75,9.04,8.68,8.88,9.07,8.67,8.77,8.97,9.07,9.1,9.2,9.22,9.15,9.22,9.35,9.72,9.58,9.27,9.28,9.6,9.41,9.43,9.25,8.97,8.71,8.3,9.29,9.43,9.49,9.67,9.9,11.46,11.53,12.07,12.33,12.26,12.28,11.91,11.89,11.91,11.79,11.71,11.48,11.17,11.37,12.12,12.02,11.85,11.77,11.56,11.4,11.43,12.43,12.16,11.88,12.04,12.07,12.42,11.39,11.2,10.93,11.29,11.03,11.27,10.92,11.15,10.95,10.66,9.82,9.9,9.81,9.65,9.63,9.67,9.41,9.34,9.16,8.93,8.76,9.05,8.94,8.99,9.06,8.91,8.38,8.29,8.21,8.02,8.27,8.2,7.86,7.53,7.57,7.36,7.2,5,5.23,5.27,5.21,5.18,5.16,5.12,4.99,4.99,5.08,5.09,4.94,4.8,4.74,4.88,4.73,4.64,4.62,4.73,4.69,4.66,4.72,4.72,4.57,4.76,5.42,5.69,5.41,5.54,5.12,5.14,4.79,4.82,5.03,5.17,5.14,5.19,5,5.55,5.37,5.43,5.5,5.71,5.59,5.41,5.42,5.41,5.57,5.43,5.48,5.51,5.1,4.86,4.94,4.73,4.77,4.79,4.8,4.71,4.77,4.78,4.62,4.64,4.75,4.76,4.71,4.63,4.59,4.55,4.52,4.45,4.46,4.37,4.44,4.58,4.71,4.53,4.45,4.77,4.75,4.64,4.63,4.49,4.39,4.42,4.32,4.42,4.43,4.29,4.31,4.13,4.08,3.95,3.72,3.69,3.73,3.87,3.82,3.72,3.62,3.43,3.42,3.22,2.95,3.49,3.68,3.63,3.59,3.63,3.67,3.77,3.86,3.98,3.64,3.84,3.9,3.81,3.73,3.81,3.72,3.77,3.95,3.94,3.94,3.91,3.96,4.02,4.02,4.02,3.98,3.82,3.66,3.73,3.92,3.89,4.02,3.85,3.61,3.44,3.59,3.59,3.48,3.41,3.38,3.13,3.28,3.3,3.23,3.25,3.29,3.35,3.35,3.1,3.17,3.13,3.2,3.19,3.14,3.02,2.93,2.92,2.89,2.86,2.89,2.87,2.83,2.94,2.87,2.82,2.8,2.81,2.82,2.83,2.85,2.77,2.72,2.67,2.54,2.57,2.62,2.66,2.65,2.65,2.58,2.53,2.41,2.43,2.54,2.46,2.43,2.4,2.38,2.38,2.28,2.28,2.19,2.23,2.25,2.38,2.36,2.29,2.29,2.27,2.28,2.3,2.32,2.25,2.18,2.62,2.61,2.52,2.54,2.51,2.46,2.33,2.31,2.34,2.32,2.3,2.22,2.16,2.14,2.17,2.12,2.14,2.21,2.22,2.39,2.41,2.34,2.29,2.54,3.13,2.91,3.18,3.37,3.23,3.13,3.06,3.65,3.48,3.43,3.25,3.17,2.96,2.49,2.64,2.48,2.54,2.62,2.67