'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15'@1.45,1.52,1.57,1.55,1.59,1.62,1.61,1.58,1.55,1.57,1.54,1.52,1.49,1.5,1.56,1.53,1.52,1.49,1.51,1.5,1.5,1.53,1.6,1.59,1.59,1.58,1.61,1.62,1.56,1.55,1.54,1.49,1.58,1.55,1.53,1.6,1.47,1.45,1.46,1.44,1.45,1.48,1.47,1.47,1.46,1.45,1.48,1.49,1.47,1.48,1.47,1.47,1.44,1.44,1.43,1.42,1.44,1.43,1.42,1.43,1.43,1.41,1.41,1.41,1.37,1.38,1.39,1.38,1.38,1.38,1.37,1.37,1.37,1.38,1.37,1.35,1.32,1.34,1.35,1.35,1.35,1.34,1.34,1.33,1.33,1.33,1.33,1.32,1.33,1.32,1.31,1.28,1.28,1.2,1.19,1.21,1.23,1.23,1.21,1.18,1.11,1.1,1.04,0.94,0.92,1.01,1.04,1.05,1.05,1.07,1.08,1.1,1.13,1.06,1.1,1.11,1.14,1.09,1.11,1.09,1.09,1.12,1.13,1.13,1.11,1.13,1.15,1.14,1.15,1.15,1.13,1.1,1.08,1.08,1.1,1.13,1.14,1.14,1.12,1.13,1.11,1.12,1.14,1.08,1.02,1.07,1.08,1.08,1.1,1.11,1.12,1.12,1.16,1.16,1.16,1.16,1.16,1.21,1.19,1.19,1.2,1.18,1.19,1.2,1.22,1.26,1.29,1.25,1.24,1.26,1.19,1.2,1.2,1.21,1.21,1.2,1.19,1.11,1.15,1.16,1.16,1.15,1.12,1.1,1.11,1.09,1.11,1.09,1.1,1.12,1.11,1.11,1.1,1.1,1.07,1.07,1.07,1.11,1.11,1.09,1.09,1.05,1.04,1.04,1.04,1.02,1.01,1,1,1,1.03,1.02,1.03,1.01,1.01,1.01,1,0.99,0.94,0.92,0.91,0.91,0.9,0.92,0.93,0.94,0.95,0.96,0.94,0.91,1.14,1.12,1.1,1.09,1.08,1.16,1.14,1.15,1.16,1.11,1.06,1.06,1.06,1.07,1.07,1.07,1.07,1.07,1.08,1.06,1.07,1.06,1.07,1.06,1.07,1.09,1.08,1.07,1.09,1.08,1.1,1.09,1.1,1.1,1.1,1.1,1.16,1.14,1.13,1.13,1.12,1.11,1.12,1.13,1.12,1.13,1.15,1.07,1.05,1.11