'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@2.58,2.77,2.94,3.06,3.02,3.06,3.15,3.06,3.28,3.09,3.04,3,2.9,2.82,2.84,2.75,2.72,2.75,2.84,2.88,2.85,2.81,3.03,3.12,3.12,3.12,3.04,3.02,2.94,3,2.92,2.93,3.09,3.09,3.12,3.11,3.23,3.15,3.11,3.16,3.26,3.56,3.49,3.38,3.31,3.23,3.34,3.31,3.41,3.29,3.27,3.19,3.06,3.15,3.04,3.12,3.16,3.16,3.09,3.12,3.08,2.97,2.97,2.96,2.96,2.99,2.97,2.93,2.91,2.91,2.89,2.93,2.98,3,2.96,2.95,2.89,2.96,3.02,3.11,3.13,3.09,3.01,3,3.06,2.96,3.12,3.06,3.06,3.02,2.9,2.9,3.01,3.03,3.04,3.25,3.25,3.19,3.29,3.15,3.26,3.11,3.29,3.36,3.15,3.36,3.58,3.68,3.58,3.73,3.92,3.81,3.83,3.55,3.69,4.04,4,4.25,4.14,3.96,4.27,4.55,4.53,5.19,4.9,4.93,4.9,5.1,4.9,4.94,4.63,4.41,4.29,4.46,4.53,4.71,4.73,4.62,4.6,4.55,4.49,4.45,4.46,4.38,4.12,4.48,4.53,4.64,4.49,4.48,4.53,4.44,4.71,4.79,4.43,4.73,4.83,4.77,4.7,4.53,4.41,4.31,4.3,4.23,4.61,4.71,4.71,4.7,4.81,4.89,4.8,4.93,4.82,4.87,4.79,4.65,4.49,4.45,4.43,4.87,4.97,5.05,4.97,4.92,4.98,4.95,4.96,5.11,5.18,5.02,4.95,4.77,4.68,4.74,4.65,4.8,4.77,4.81,4.61,4.49,4.65,4.48,4.56,4.65,4.62,4.54,4.47,4.47,4.57,4.54,4.51,4.48,4.41,4.61,4.3,4.37,4.53,4.69,4.43,4.39,4.4,4.43,4.28,4.31,4.48,4.54,4.46,4.31,5.26,4.94,4.86,4.59,5.28,5.88,5.67,5.92,5.84,5.75,5.84,6.01,5.92