'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@7.02,7.12,7.12,7.21,7.22,7.16,7.21,7.06,7.1,7.01,6.98,6.93,6.97,6.99,6.93,6.94,6.98,6.97,7.18,7.15,7.02,7.14,7.25,6.91,6.84,6.85,6.64,6.57,6.48,6.57,6.57,6.42,6.41,6.42,6.46,6.52,6.54,6.52,6.52,6.59,6.69,6.81,6.87,6.8,6.86,6.9,6.9,6.79,6.81,6.89,6.91,6.9,6.65,6.62,6.78,6.67,6.65,6.64,6.66,6.68,6.61,6.54,6.52,6.54,6.63,6.78,6.71,6.71,6.67,6.63,6.46,6.5,6.48,6.7,6.76,6.84,6.79,6.79,6.81,6.94,7.01,7.04,6.93,6.85,6.82,6.81,6.94,6.97,6.78,6.78,6.78,6.75,6.8,6.6,6.56,6.56,6.68,6.69,6.73,6.59,6.45,6.42,6.37,6.13,6.21,6.37,6.35,6.25,6.22,6.18,6.31,6.7,6.86,6.47,6.91,6.89,6.93,6.85,6.89,6.99,6.99,7.16,7.31,7.2,7.13,7.27,7.28,7.3,7.3,7.19,7.14,7.08,7.02,7.04,7.16,7.24,7.26,7.26,7.16,7.33,7.24,7.17,7.31,7.22,6.98,7.12,7.22,7.23,7.25,7.26,7.18,7.5,7.2,7,6.97,7.6,7.68,7.64,7.41,7.18,7.29,7.3,7.21,7.21,7.12,7.22,7.15,7.08,7.1,7.18,7.13,7.16,7.16,7.04,7,6.99,6.97,6.84,6.91,6.93,7.03,7,6.9,6.53,6.52,6.4,6.43,6.36,6.63,6.37,6.24,6.17,6.14,6.31,6.18,6.21,6.22,6.29,6.32,6.32,6.27,6.26,6.39,6.51,6.55,6.44,6.38,6.47,6.54,6.56,6.6,6.64,6.63,6.34,6.27,6.3,6.29,6.33,6.31,6.3,6.26,6.21,6.17,6.19,6.43,6.53,6.53,6.55,6.55,6.73,6.78,7.91,7.44,7.55,7.39,7.93,8.55,8.8,8.45,8.29,8.5,7.86,7.43,7.45,7.49,7.47,7.48,7.55,7.27,7.11,7.14,6.99,7.2,7.23,7,6.68,6.64,6.82,7.08,7.06,6.88,6.75,6.78,6.9,6.79,6.72,6.7,6.74,6.99,7,7.05,6.73,6.53,6.38,6.99,6.87,6.78,6.84,6.64,5.93,5.95,5.89,5.69,5.74,5.7,5.62,5.59,5.93,5.94,6.24,6.12,6.38,6.66,7.03,6.69,6.67,6.58,6.61,6.63,6.49,6.47,6.39,6.21,6.27,6.21,6.24,6.27,6.2,6.23,6.32,6.4,6.35,6.13,6.07,6,5.91,5.82,5.71,5.53,5.39,5.32,5.34,5.46,5.46,5.39,5.43,5.52,5.55,5.51,5.61,5.5,5.51,5.65,5.79,5.87,5.96,6.12,6,6.05,6.06,6.17,6.23,6.18,6.13,6.1,6,5.96,5.92,5.77,5.77,5.92,5.94,5.95,5.89,6.06,6.05,6.04,6.26,6.23,6.24,6.31,6.21,6.23,6.21,6.15,6.13,6.24,5.95,5.96,5.94,5.81,5.68,5.6,5.6,5.69,5.74,5.72,5.65,5.77,5.68,5.68,5.69,5.72,5.55,5.59,5.56,5.73,5.71,5.63,5.64,5.69,5.8,5.81,5.95,5.88,6.01,5.94,5.77,5.87,5.98,5.87,6.04,5.77,5.71,5.68,5.75,5.59,5.66,5.74,5.71,5.68,5.62,6.42,6.49,6.77,6.54,6.84,6.84,6.67,6.89,6.81,6.76,6.79,7.6,7.49,7.34,7.86,7.73,7.78,7.37,8.1,8.48,8.17,8.09,8.12,7.97,8.05,9.41