'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@7.35,7.83,7.94,7.53,7.14,7.03,6.56,6.72,6.85,6.74,6.42,6.46,6.3,6.18,6.01,5.82,5.86,5.87,6.1,5.96,6.06,6.04,5.98,5.93,5.84,5.58,5.46,5.52,5.35,5.43,5.29,5.1,5.35,5.43,5.35,5.26,5.38,5.32,5.37,5.29,5.39,5.65,5.74,5.82,5.7,5.59,5.85,5.86,5.79,5.79,5.94,6,6.27,6.16,6.04,5.7,5.87,5.87,5.85,5.71,5.94,6.05,5.8,5.77,6.07,6.15,6.43,6.4,6.33,6.4,6.27,5.75,5.54,5.51,5.48,5.22,5.23,4.98,5.03,5.17,5.36,5.24,5.26,5.17,5.04,4.94,4.78,4.94,4.86,4.76,4.72,4.58,4.59,4.5,4.18,4.22,4.4,4.45,4.39,4.22,4.14,3.82,3.76,3.51,2.98,2.75,3.06,3.34,3.51,3.66,3.81,4.01,4.01,4.23,4.01,4.22,4.38,4.24,4.07,4.13,3.99,4.06,4.14,4.2,4.28,4.16,4.2,4.42,4.31,4.53,4.54,4.63,4.24,3.97,4.19,4.22,4.39,4.21,4.03,3.83,3.92,3.72,3.8,3.8,3.56,3.28,3.54,3.51,3.42,3.38,3.46,3.62,3.61,4.34,4.22,4.05,4.08,4.21,4.17,4.46,4.17,4.05,4.04,4.05,4.03,4.22,4.09,4.16,4.07,3.92,4.06,3.98,3.98,4,4.05,3.99,3.99,3.8,3.68,3.72,3.86,3.75,3.93,3.9,3.72,3.65,3.44,3.71,3.67,3.61,3.61,3.71,3.6,3.48,3.55,3.42,3.52,3.5,3.6,3.55,3.48,3.53,3.52,3.45,3.51,3.6,3.52,3.43,3.49,3.53,3.56,3.79,3.72,3.6,3.42,3.81,3.83,3.8,3.84,3.66,3.56,3.55,3.57,3.54,3.53,3.66,3.76,3.69,3.59,3.51,5.73,5.73,5.65,5.47,5.08,5.34,5.78,6.35,5.8,5.4,7.89,8.41,8.57,8.31,8.2,8.29,7.74,7.96,7.9,7.41,7.73,7.88,7.52,7.44,7.53,7.15,6.71,6.75,6.92,6.92,7.19,7,6.99,6.93,6.99,6.76,7.06,7.02,7,6.92,7.19,7,6.29,6.26,6.27,6.18,6.06,5.44,5.48,5.53,5.5,5.6,5.55,5.68,5.57,5.57,5.7,5.87,5.84,5.92,5.79,5.99,5.92,6.05,5.85,5.79,5.85,5.93,5.81,5.74,5.61,5.7,5.59,5.56,5.74,5.63,5.65,5.87,5.96,6.05,5.91,5.77,5.84,6.02,5.75,5.97,6.03,5.6,5.48,5.59,5.87,6.13,6.04,6.12,6.09,5.96,5.91,5.88,5.84,5.9,6.07,6.16,6.08,6.41,6.46,6.4,6.33,6.25,6.23,6.18,6.19,6.32,6.49,6.34,6.41,6.25,6.21,6.28,6.3,6.26,6.34,6.26,6.09,6.2,6.19,6.22,6.14,6.33,6.43,6.38,6.37,6.35,6.53,6.52,6.86,6.7,6.67,6.58,6.57,6.28,6.12,6.08,6.2,6.27,6.18,6.21,6.29,6.31,6.27,6.35,6.36,6.15,6.03,6.05,5.93,5.87,5.79,5.85,5.78,5.73,5.65,5.66,5.55,5.61,5.5,5.34,5.46,5.55,5.54,5.61,5.61,5.69,5.67,5.67,5.67,5.8,5.79,5.73,5.9,5.84,5.79,5.84,5.77,5.78,5.8,5.77,5.81,5.86,5.71,5.74,5.61,5.79,5.84,5.76,5.77,5.73,5.79,5.77,5.66,5.56,5.68,5.73,5.63,5.61,5.45,5.41