'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@4.71,4.91,5.14,5.16,5.23,5.42,5.59,5.92,5.87,5.74,5.73,5.77,5.74,6.08,5.79,6.06,6.26,6.21,6.23,6.06,6.07,5.85,5.89,6.31,6.64,6.73,6.72,6.7,6.39,6.45,6.2,6.12,6.44,6.52,5.87,6.45,6.75,6.75,6.71,6.76,6.98,7.26,7.19,7.05,6.89,6.93,6.88,6.94,6.86,6.69,6.47,6.35,6.49,6.67,6.38,6.49,6.59,6.56,6.48,6.71,6.67,6.29,6.4,6.28,6.58,6.72,6.72,6.55,6.88,6.77,6.47,6.47,6.34,6.53,6.4,6.42,6.13,6.29,6.29,6.42,5.95,5.79,5.72,5.52,5.44,5.4,5.39,5.27,5.38,5.34,5.2,5.23,5.19,4.98,5.06,5.04,5.28,5.07,5.04,5.08,4.77,5.11,5.13,4.81,5.31,5.5,5.76,5.84,5.63,5.66,5.61,5.82,5.98,5.44,5.8,6.11,6.1,6.2,6.11,5.82,6.09,6.14,6.09,6.14,6.08,6.28,6.54,6.58,6.74,6.97,6.74,6.59,6.24,6.41,6.51,6.67,6.57,6.98,6.56,6.42,6.02,6,6.07,6.08,5.88,6.64,6.62,6.9,6.69,6.61,6.26,6.23,6.23,6.32,6.13,6.14,6.06,6.06,5.81,5.79,5.7,5.67,5.67,5.69,5.82,5.73,5.73,5.74,5.33,5.53,5.45,5.41,5.51,5.53,5.8,5.81,5.81,5.79,5.69,5.99,6.03,6.01,6.05,6.02,6.07,5.63,5.89,5.94,6.03,6.08,5.98,6.15,6.01,6.01,6.07,6.33,6.28,6.26,6.32,6.11,6.12,5.84,5.92,5.94,5.64,5.32,5.22,5.09,5.14,5.09,5.35,5.31,5.09,4.66,4.64,4.73,4.7,4.71,4.61,4.51,4.51,4.46,4.47,4.46,4.31,4.47,4.25,4.19,4.04,3.93,4.26,5.41,5.75,5.66,5.41,5.23,5.56,5.65,5.57,6,5.89,5.24,5.39,5.53,5.51,5.41,5.53,5.38,5.66,5.93,5.64,6.03,6.13,6.52,6.41,6.5,6.59,6.45,6.4,6.68,6.51,6.53,6.79,6.93,6.76,6.72,6.44,6.83,6.87,6.75,6.67,6.28,6.13,5.96,5.98,5.81,5.8,5.71,4.8,5.02,4.99,4.85,4.91,4.85,4.88,4.64,4.75,4.91,5.05,5.01,5.03,4.89,4.99,5,5.04,4.85,4.82,4.8,4.8,4.74,4.69,4.61,4.6,4.52,4.57,4.64,4.52,4.49,4.51,4.6,4.67,4.81,4.69,4.77,4.77,4.63,4.66,4.98,5.17,5.21,5.29,5.33,5.38,5.38,5.53,5.69,5.54,5.41,5.58,5.44,5.37,5.44,5.33,5.24,5.31,5.29,5.33,5.41,5.29,5.29,5.28,5.31,5.58,5.67,5.59,5.92,5.9,5.81,5.72,5.75,5.79,5.81,5.76,5.76,5.86,5.93,5.82,5.87,5.96,5.95,5.89,6.04,6.05,6.29,6.29,6.14,6.08,6.13,5.94,6.23,5.85,5.73,5.4,5.82,6.03,5.79,5.73,6.06,6.9,6.92,7.17,7.14,7.09,7.96,8.75,9.38,8.95,8.77,9.23,11.07,11.58,11.2,11.38,10.45,10.54,11.3,11.06,11.16,11.31,11.25,11.83,13.81,16.54,16,16.97,17.6,14.55,15.54,14.69,14.42,14.97,15.49,15.82,16.8,17.26,18.16,16.21,16.02,15.09,14.79,14.52,13.34,13.36,13.45,13.7,13.31,13.88,13.87,13.67,13.47,13.29,13.26,15.2,15.06,14.42,14.42,14.79