'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15'@1.68,1.83,1.94,2.03,1.96,1.93,1.96,2,2.01,1.99,1.96,1.92,1.88,1.86,1.9,1.83,1.82,1.83,1.87,1.86,1.86,1.84,1.92,1.9,1.89,1.87,1.82,1.81,1.76,1.77,1.73,1.68,1.77,1.81,1.82,1.87,1.9,1.9,1.92,1.88,1.93,2.01,2.06,1.97,1.97,2.01,1.97,1.99,1.97,1.99,1.99,1.95,1.95,1.98,1.93,1.96,2.01,2.01,2.01,2.01,2.02,1.99,1.99,2.04,2.01,2.01,2,1.98,1.97,1.96,1.94,1.99,2.08,2.02,1.97,1.97,1.9,1.94,2.07,2.13,2.1,2.07,2.01,2.03,2.01,1.95,2.01,2.03,2.04,2.03,2.01,1.92,1.85,1.71,1.64,1.58,1.73,1.66,1.6,1.52,1.38,1.39,1.29,1.03,0.9,1.01,1.12,1.12,1.18,1.22,1.3,1.38,1.43,1.23,1.29,1.34,1.35,1.4,1.6,1.48,1.48,1.54,1.52,1.52,1.47,1.46,1.52,1.52,1.52,1.51,1.48,1.41,1.3,1.43,1.39,1.47,1.48,1.52,1.38,1.54,1.85,1.95,1.7,1.39,1.19,1.43,1.43,1.37,1.32,1.32,1.39,1.41,1.42,1.57,1.52,1.59,1.62,1.58,1.52,1.43,1.47,1.46,1.49,1.54,1.51,1.5,1.54,1.69,1.7,1.57,1.47,1.58,1.55,1.65,1.56,1.48,1.41,1.34,1.36,1.38,1.44,1.43,1.5,1.48,1.45,1.38,1.45,1.49,1.79,1.68,1.75,1.62,1.59,1.6,1.59,1.91,2.1,2.07,1.86,1.89,1.84,1.67,1.65,1.66,1.66,1.62,1.67,1.56,1.6,1.63,1.68,1.69,1.6,1.53,1.51,1.57,1.59,1.64,1.56,1.75,1.81,2.18,1.86,1.77,1.94,2.13,2,1.86,1.8,1.76,2.2,3.8,4.37,4.06,4.53,4.64,4.49,4.79,4.15,4.15,4.27,4.43,4.41,4.38,4.38,4.67,4.42,4.26,4.55,4.38,4.35,4.35,4.33,4.28,4.46,4.58,4.13,3.99,3.98,3.91,4.01,4.09,3.9,3.85,3.76,3.62,3.68,3.77,3.76,3.71,3.46,3.52,3.52,3.49,3.37,3.53,3.49,3.01,3,3.07