'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@2.55,2.72,2.85,3.01,2.98,3.06,3.11,3.2,3.31,3.16,3.24,3.36,3.31,3.34,3.14,3.01,3.03,3,3.14,3.26,3.42,3.23,3.26,3.21,3.35,3.07,3.1,2.88,2.87,2.93,2.83,2.76,2.81,2.85,2.88,3.22,3.32,3.26,3.14,3.04,3.29,3.29,3.38,3.52,3.43,3.37,3.48,3.43,3.31,3.42,3.6,3.46,3.43,3.37,3.26,3.28,3.33,3.4,3.3,3.28,3.19,3.11,3.09,3.09,3.18,3.19,3.15,3.07,3.06,3.08,3.01,3.08,3.1,3.04,2.96,2.95,2.87,2.99,3.01,3.11,3.03,2.96,2.89,2.82,2.85,2.81,2.89,2.83,2.82,2.78,2.68,2.69,2.64,2.45,2.42,2.43,2.52,2.45,2.34,2.25,2.05,2.05,1.9,1.6,1.5,1.76,1.81,1.85,1.9,2,2.1,2.23,2.37,2.46,2.63,2.57,2.49,2.44,2.46,2.33,2.39,2.36,2.34,2.38,2.33,2.4,2.45,2.45,2.46,2.49,2.51,2.25,2.09,2.2,2.32,2.4,2.36,2.27,2.14,2.16,2.12,2.13,2.09,1.94,1.71,1.97,1.91,1.88,1.89,1.95,2.05,2.02,2.06,2.1,2.1,2.13,2.2,2.19,2.11,2.05,2.05,2.06,2.11,2.28,2.38,2.36,2.53,2.33,2.25,2.24,2.26,2.25,2.23,2.3,2.27,2.17,2.12,2,2.06,2.18,2.24,2.23,2.28,2.27,2.23,2.21,2.33,2.35,2.4,2.31,2.35,2.38,2.2,2.16,2.1,2.24,2.28,2.32,2.34,2.32,2.39,2.3,2.33,2.42,2.4,2.32,2.29,2.29,2.41,2.41,2.45,2.52,2.37,2.19,2.12,2.17,2.18,2.29,2.12,2.06,2.07,2.1,2.02,2,2.05,2.09,2.06,1.98,1.92,1.89,1.99,2.39,2.86,2.68,2.52,2.53,2.55,2.61,2.6,2.59,2.47,2.32,2.34,2.39,2.45,2.45,2.45,2.52,2.43,2.43,2.46,2.42,2.5,2.53,2.53,2.63,2.64,2.62,2.49,2.47,2.52,2.52,2.55,2.54,2.59,2.6,2.6,2.61,2.59,2.64,2.64,2.68,2.75,2.64,2.57,2.61,2.48,2.55,2.58,2.27,2.29,2.33,2.27,2.34,2.37,2.41,2.48,2.59,2.63,2.72,2.71,2.76,2.75,2.78,2.75,2.74,2.74,2.79,2.77,2.78,2.75,2.77,2.78,2.84,2.83,2.85,2.89,2.74,2.74,2.8,2.86,2.89,2.87,2.86,2.77,2.81,2.75,2.9,2.87,2.84,2.84,2.93,2.95,2.95,3.02,3.2,3.39,3.23,3.17,3.19,3.14,3.13,3.17,3.07,3.03,3.01,3.02,3.06,3.11,3.14,3.11,3.23,3.13,3.23,3.26,3.53,3.48,3.33,3.68,3.69,4.04,4.18,4.29,4.15,4.31,4.7,4.6,4.7,4.54,4.81,4.96,4.91,4.81,4.67,4.84,5.01,4.97,4.73,4.92,4.67,4.89,4.33,4.37,4.19,4.38,4.3,4.28,4.36,4.81,4.94,4.79,4.66,4.62,4.63,4.63,5.29,5.17,5.12,4.85,4.87,4.73,4.65,4.55,4.45,4.31,4.45,4.35,4.14,4.35,4.57,4.52,4.56,4.76,4.89,4.93,5.3,5.3,4.84,4.69,4.62,4.61,4.6,4.4,4.24,4.19,4.14,4.13,4.11,4.07,4.12,4.06,4.03,3.84,3.89,3.98,4.04,4.35,4.5,4.4,4.32,4.5,4.43,4.51,4.57,4.64,4.55,4.43,4.41