'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18'@3.4,3.64,3.74,3.82,3.77,3.77,3.76,3.73,3.76,3.71,3.69,3.61,3.54,3.5,3.53,3.43,3.4,3.39,3.49,3.48,3.5,3.55,3.56,3.53,3.5,3.78,3.71,3.73,3.51,3.52,3.39,3.2,3.33,3.37,3.38,3.7,3.78,3.91,3.89,3.77,3.82,4.13,4.11,4.09,4.03,3.97,4.13,4.19,4.05,4.03,4.11,4.02,3.76,3.74,3.6,3.56,3.62,3.62,3.6,3.61,3.69,3.61,3.68,3.65,3.58,3.71,3.69,3.66,3.58,3.56,3.51,3.6,3.69,3.8,3.83,3.94,3.84,3.95,4.05,4.16,4.17,3.96,3.96,3.78,3.79,3.62,3.68,3.61,3.59,3.57,3.45,3.43,3.32,3.09,3.06,3.11,3.22,3.11,3.01,2.88,2.74,2.71,2.56,2.25,2.39,2.72,2.82,2.76,2.77,2.83,2.99,3.17,3.24,2.95,3.2,3.21,3.15,3.16,3.2,3.29,3.45,3.35,3.3,3.29,3.27,3.32,3.53,3.5,3.52,3.49,3.47,3.42,3.33,3.41,3.39,3.51,3.53,3.49,3.46,3.47,3.6,3.56,3.5,3.32,3.09,3.38,3.19,3.17,3.26,3.27,3.43,3.42,3.16,3.25,3.21,3.25,3.28,3.24,3.08,2.96,2.96,2.94,2.92,3.05,2.99,2.97,2.99,2.93,2.89,2.9,2.87,2.86,2.86,2.9,2.84,2.75,2.69,2.63,2.67,2.76,2.81,2.86,3.01,3.07,3.03,2.86,2.97,2.96,3.04,2.93,2.86,2.78,2.72,2.75,2.98,3.14,3.27,3.37,3.29,3.22,3.26,3.15,2.93,2.95,3.09,3.02,3,3.03,2.98,2.95,3.08,3.06,2.93,2.7,2.7,2.79,2.75,2.81,2.75,2.71,2.75,2.69,2.62,2.64,2.79,2.81,2.75,2.59,3.41,3.61,3.4,3.33,3.27,3.37,3.58,3.58,3.72,3.72,3.7,3.84,3.87,3.85,3.97,3.98,3.93,4.08,3.92,4.08,4.39,4.47,4.69,4.65,4.56,4.5,4.3,4.27,4.45,4.42,4.45,4.62,4.67,5.1,4.87,4.84,5,5.76,5.72,5.06,5.17,4.89,4.92,4.7,4.6,4.65,3.95,4.01,4.14,4.09