五矿发展历史市净率,600058市净率
《 五矿发展 600058 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《五矿发展 600058》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@2.54,2.59,2.55,2.52,2.5,2.54,2.63,2.56,2.59,2.61,2.62,2.66,2.56,2.52,2.44,2.4,2.29,2.28,2.28,2.25,2.18,2.2,2.26,2.24,2.18,2.2,2.21,2.24,2.25,2.28,2.25,2.22,2.27,2.3,2.27,2.32,2.28,2.31,2.23,2.25,2.26,2.38,2.38,2.37,2.3,2.24,2.28,2.34,2.33,2.36,2.36,2.4,2.41,2.34,2.4,2.44,2.42,2.4,2.4,2.49,2.47,2.5,2.49,2.5,2.51,2.47,2.47,2.47,2.42,2.22,2.22,2.25,2.21,2.22,2.18,2.15,2.15,2.13,2.03,2.01,2.02,1.94,1.88,1.89,1.86,1.88,1.91,1.91,1.78,1.79,1.76,1.71,1.72,1.8,1.77,1.77,1.95,2.01,1.93,2.06,2.03,1.96,2.03,1.99,1.96,2,1.96,1.95,2.06,2.11,2.17,2.12,2.11,2.06,1.99,1.95,1.82,1.75,1.76,1.82,1.74,1.8,1.81,1.82,1.86,1.86,1.88,1.89,1.81,1.81,1.86,1.91,1.89,2.01,2,2.01,2,2.04,2.05,2.09,2.1,2.02,2.03,2,2.07,2.09,2.02,2.08,2.16,2.16,2.19,2.18,2.18,2.19,2.08,2.11,2.12,2.12,2.09,2.15,2.28,2.28,2.21,2.24,2.26,2.24,2.26,2.49,2.7,2.65,2.77,2.7,2.56,2.78,2.68,2.56,2.51,2.72,2.71,2.84,3.13,3.26,3.32,3.66,3.64,3.62,3.73,3.37,3.42,3.33,3.66,3.9,3.99,3.92,4.01,3.95,4.03,4.43,4.49,4.05,4.24,4.17,4.09,4.12,4.36,4.25,3.99,4.07,3.66,3.31,3.44,3.45,3.57,3.34,3.45,3.51,3.4,3.25,3.23,3.2,3.26,3.23,3.22,3.25,3.22,3.09,3.29,3.41,3.46,3.42,3.39,3.63,3.99,4.15,3.97,3.75,3.74,3.55,3.48,3.81,3.84,3.99,4.02,3.88,4.12,3.94,3.93,3.87,3.87,3.81,3.56,3.69,3.62,3.76,3.54,3.51,3.37,3.34,3.37,3.45,3.47,3.52,3.64,3.48,3.57,3.59,3.76,3.85,3.95,3.91,3.81,3.86,3.75,3.76,3.79,3.79,3.84,3.9,3.84,3.83,4.22,4.18,4.42,4.37,4.52,4.71,4.63,4.73,5.09,4.64,4.54,4.62,4.61,4.63,4.65,4.79,4.76,4.52,4.57,4.35,4.4,4.59,4.54,4.65,4.67,4.51,4.47,4.39,4.38,4.28,4.15,4.27,4.37,4.3,4.16,4.16,4.02,3.7,3.84,3.84,3.76,3.62,3.69,3.68,3.85,3.78,3.63,3.72,3.64,3.62,3.63,3.66,3.97,4.01,4.24,4.17,4.1,3.93,4.01,4.07,4.07,4.09,4.16,4.34,4.3,4.19,4.06,4.45,4.48,4.39,4.31,3.96,3.94,3.86,3.87,3.89,3.97,3.99,4.1,3.97,4.01,4.01,4.14,4.19,4.2,4.07,4.03,4.04,3.93,4.02,4.06,4.08,4.03,4,4,3.9,3.87,3.71,3.75,3.79,3.8,3.72,3.74,3.64,3.62,3.62,3.5,3.23,3.26,3.25,3.31,3.33,3.43,3.4,3.41,3.38,3.3,3.22,3.27,3.24,3.32,3.38,3.31,3.25,3.22,3.18,3.18,3.07,3.01,3.09,3.07,3.08,2.99,3.01,2.97,2.98,2.89,2.91,3.06,2.92,2.9,2.83,2.86,2.82,2.69,2.7,2.63,2.61,2.71,2.74,2.72,2.73,2.59,2.52,2.53,2.42,2.44,2.55,2.58,2.54,2.71,2.73,2.69,2.7,2.74,2.78,2.75,2.7,2.76,2.67,2.84,2.88,2.89,2.77,2.73,2.73,2.68,2.65,2.61,2.57,2.58,2.58,2.63,2.47,2.55,2.47,2.4,2.4,2.42,2.44,2.42,2.4,2.3,2.25,2.1,2.2,2.22,2.35,2.25,2.48,2.45,2.42,2.42,2.48,2.45,2.48,2.46,2.37,2.4,2.51,2.62,2.65,2.66,2.72,2.46,2.71,2.67,2.69,2.65,2.64,2.67,2.58,2.62,2.63,2.65,2.62,2.81,2.73,2.73,2.74,2.71,2.77,2.74,2.79,2.76,2.77,2.79,2.81,2.82,2.85,2.9,2.99,2.94,2.99,2.97,2.85,2.79,2.89,2.93,3.01,3,3.08,3.14,3.24,3.3,3.28,3.34,3.18,3.11,3.15,3.18,3,2.88,2.89,3.14,3.1,3.08,3.06,3.01,3.09,3.14,3.09,3.04,3.14,3.1,3.11,3,3,2.99,2.95,2.94,3.08,3.12,3.15,3.13,3.23,3.16,3.21,3.18,3.15,3.12,3.04,3.07,3.02,3.07,3.07,3.02,2.99,2.97,2.99,3.1,3.1,3.08,3.1,2.96,2.94,3.07,2.97,2.92,2.95,2.93,2.96,2.89,2.85,2.86,2.8,2.81,2.79,2.65,2.67,2.63,2.56,2.6,2.63,2.62,2.64,2.57,2.65,2.58,2.61,2.64,2.68,2.66,2.55,2.56,2.56,2.57,2.53,2.45,2.45,2.37,2.37,2.35,2.34,2.27,2.32,2.31,2.36,2.52,2.61,2.57,2.62,2.54,2.52,2.59,2.55,2.5,2.49,2.5,2.5,2.5,2.57,2.49,2.34,2.36,2.3,2.28,2.05,2.08,2.06,2.01,2.03,2.16,2.2,2.17,2.22,2.19,2.22,2.13,2.06,2.09,2.01,2.01,2.03,2.03,1.99,2.02,2.1,2.07,2.11,2.11,2.08,2.04,2.06,2.04,2.05,2.08,2.06,2.03,2.01,1.97,1.94,1.85,1.78,1.78,1.86,1.94,1.92,1.89,1.87,1.9,1.83,1.83,1.84,1.82,1.91,1.86,1.85,1.86,1.84,1.84,1.79,1.79,1.79,1.73,1.63,1.6,1.61,1.56,1.6,1.67,1.64,1.68,1.71,1.7,1.71,1.67,1.76,1.8,1.86,1.88,2.06,2.25,2.25,2.35,2.3,2.2,2.21,2.21,2.2,2.17,2.22,2.15,2.17,2.13,2.21,2.26,2.23,2.16,2.16,2.15,2.11,2.23,2.12,2.11,2.14,2.19,2.17,2.18,2.22,2.42,2.41,2.37,2.33,2.3,2.27,2.26,2.3,2.14,2.17,2.14,2.11,2.12,2.17,2.14,2.05,2.07,2.1,2.1,2.11,2.08,2.01,2.01,1.93,1.92,1.86,1.87,1.94,1.93,1.93,1.99,1.94,1.95,1.87,1.85,1.81,1.82,1.82,1.8,1.84,1.87,1.84,1.79,1.75,1.78,1.84,1.83,1.97,1.97,1.88,1.9,1.85,1.83,1.8,1.85,1.92,1.96,1.93,1.93,1.91,1.92,1.87,1.88,1.9,1.97,1.99,2,2.02,1.95,1.98,1.96,2.02,2,1.97,1.96,1.94,1.89,1.88,1.82,1.8,1.75,1.77,1.75,1.74,1.77,1.63,1.58,1.45,1.42,1.43,1.39,1.4,1.46,1.46,1.45,1.52,1.54,1.47,1.49,1.64,1.71,1.66,1.68,1.69,1.65,1.64,1.58,1.69,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.74,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.72,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.71,1.88,1.91,1.75,1.64,1.6,1.52,1.5,1.51,1.57,1.5,1.46,1.47,1.51,1.51,1.56,1.53,1.54,1.54,1.54,1.52,1.58,1.6,1.59,1.6,1.62,1.63,1.59,1.58,1.58,1.58,1.52,1.45,1.48,1.44,1.44,1.46,1.47,1.45,1.44,1.46,1.4,1.39,1.39,1.4,1.39,1.39,1.41,1.39,1.38,1.41,1.46,1.45,1.48,1.43,1.44,1.4,1.41,1.42,1.4,1.43,1.45,1.45,1.45,1.43,1.45,1.53,1.5,1.54,1.56,1.5,1.46,1.46,1.42,1.38,1.39,1.43,1.42,1.42,1.43,1.37,1.36,1.38,1.45,1.42,1.41,1.39,1.39,1.39,1.38,1.39,1.38,1.39,1.4,1.4,1.41,1.38,1.39,1.39,1.36,1.36,1.36,1.36,1.36,1.36,1.36,1.36,1.32,1.31,1.32,1.31,1.29,1.3,1.33,1.3,1.29,1.3,1.32,1.33,1.33,1.33,1.32,1.3,1.31,1.31,1.33,1.34,1.36,1.38,1.37,1.35,1.35,1.35,1.37,1.38,1.42,1.47,1.49,1.47,1.46,1.49,1.45,1.52,1.51,1.52,1.53,1.5,1.53,1.53,1.5,1.47,1.48,1.5,1.49,1.49,1.47,1.48,1.47,1.43,1.44,1.42,1.42,1.46,1.48,1.48,1.49,1.5,1.5,1.53,1.51,1.52,1.55,1.5,1.52,1.54,1.53,1.48,1.49,1.51,1.54,1.54,1.54,1.56,1.57,1.57,1.55,1.61,1.59,1.58,1.56,1.54,1.55,1.52,1.49,1.46,1.47,1.48,1.5,1.51,1.52,1.65,1.76,1.73,1.7,1.77,1.7,1.8,1.76,1.86,1.86,1.78,1.76,1.75,1.76,1.75,1.78,1.81,1.87,1.83,1.81,1.79,1.79,1.83,1.95,1.97,1.87,1.91,1.82,1.87,1.9,1.91,1.89,1.93,1.88,1.89,1.96,2.01,1.96,1.94,2.08,2.06,2.2,2.19,2.17,2.29,2.18,2.15,2.07,2.04,1.96,2,1.95,1.99,1.99,1.79,1.83,1.9,1.93,1.9,1.98,1.96,1.92,1.94,1.93,1.84,1.87,1.85,1.8,1.76,1.79,1.81,1.82,1.84,1.87,1.87,1.88,1.84,1.9,1.91,1.99,1.96,1.98,1.99,2.03,2.07,2.04,1.99,2.02,2.01,2.15,2.19,2.28,2.24,2.4,2.58,2.65,2.58,2.43,2.53,2.58,2.52,2.78,2.89,2.92,2.96,2.81,2.71,2.77,2.79,2.78,2.66,2.66,2.92,3.12,3.09,3.39,3.41,3.33,3.37,3.26,3.26,3.13,3.23,3.33,3.31,2.98,3.08,3.25,3.22,3.28,3.61,3.62,3.38,3.44,3.51,3.63,3.64,3.74,3.75,3.82,3.44,3.34,3.67,3.77,4.15,4.21,4.26,4.22,4.44,4.37,4.81,4.95,5.09,4.59,4.75,4.39,4.33,4.76,4.91,4.61,4.15,3.81,4.1,3.69,3.32,2.99,2.69,2.42,2.18,2.18,2.18,2.4,2.64,2.76,2.82,3.1,3.41,3.56,3.79,3.79,3.76,3.38,3.07,3.33,3.39,3.41,3.17,3.48,3.39,3.47,3.63,3.99,4.19,4,4.4,4.68,4.68,4.68,4.68,4.68,4.68,4.68,4.68,4.68,4.68,4.68,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,4.84,5.24,5.24,5.24,5.24,5.24,5.24,5.24,5.24,5.24,5.24,5.24,5.24,5.24,5.24,5.24,5.24,5.24,5.24,5.24,5.24,4.71,4.24,3.85,4.05,3.89,3.96,4.21,4.21,3.85,3.68,3.73,3.67,3.69,3.72,3.61,3.63,3.71,3.5,3.5,3.45,3.31,3.17,3.12,3.19,2.92,3,3.18,2.86,3.01,2.71,2.68,2.58,2.63,2.37,2.37,2.46,2.52,2.33,2.41,2.42,2.18,2.15,1.98,2.08,2,2.11,2.09,2.13,2.12,2.11,2.22,2.26,2.33,2.34,2.36,2.33,2.42,2.17,2.1,1.89,1.93,2.12,2.1,2.01,2.21,2.43,2.23,2.23,2.13,2.21,2.14,2.08,2.17,2.28,2.37,2.32,2.37,2.26,2.28,2.24,2.19,2.27,2.31,3.51,3.65,3.6,3.53,3.47,3.5,3.44,3.61,3.61,3.6,3.48,3.52,3.37,3.54,3.38,3.32,3.32,3.3,3.26,3.27,3.29,3.44,3.42,3.35,3.18,3.18,3.16,3.14,3.08,3.19,3.24,3.13,3.26,3.41,3.42,3.31,3.27,3.51,3.43,3.49,3.84,4.02,4.2,4.13,4.12,4.11,3.95,3.73,3.99,4.13,4.08,4.14,4.02,3.89,4.02,3.84,3.76,3.86,3.88,3.94,3.92,3.86,4.08,4.05,4.08,4.25,4.17,4.24,4.32,4.26,4.18,4.2,4.17,4.16,4.14,4.1,4.16,4.22,4.23,3.81,3.77,3.67,3.59,3.63,3.63,3.67,3.6,3.65,3.71,3.73,3.62,3.67,3.75,3.79,3.75,3.74,3.79,3.66,3.68,3.67,3.61,3.61,3.64,3.63,3.66,3.64,3.62,3.68,3.7,3.67,3.64,3.61,3.39,3.42,3.4,3.5,3.48,3.48,3.48,3.51,3.4,3.43,3.41,3.43,3.43,3.48,3.51,3.49,3.5,3.56,3.52,3.57,3.57,3.55,3.53,3.6,3.67,3.61,3.63,3.56,3.59,3.62,3.55,3.56,3.58,3.63,3.61,3.57,3.66,3.84,3.82,3.81,3.86,3.85,3.76,3.76,3.84,3.77,3.79,3.77,3.81,3.71,3.62,3.66,3.51,3.47,3.48,3.51,3.47,3.47,3.33,3.36,3.33,3.36,3.37,3.36,3.35,3.4,3.44,3.37,3.31,3.3,3.3,3.26,3.26,3.3,3.33,3.32,3.33,3.3,3.29,3.44,3.36,3.27,3.11,3.14,3.13,3.15,3.17,3.2,3.19,3.19,3.26,3.2,3.23,3.22,3.23,3.24,3.3,3.32,3.32,3.24,3.32,3.26,3.33,3.36,3.37,3.37,3.36,3.33,3.33,3.36,3.35,3.33,3.36,3.34,3.41,3.33,3.28,3.28,3.26,3.26,3.28,3.26,3.26,3.19,3.19,3.16,3.17,3.17,3.17,3.11,3.04,3.06,3.13,3.15,3.14,3.07,3.16,3.12,3.14,3.12,3.08,3.14,3.07,3.08,3.04,2.93,2.92,2.87,2.83,2.85,2.85,2.81,2.81,2.72,2.63,2.66,2.57,2.52,2.53,2.58,2.6,2.61,2.57,2.7,2.57,2.48,2.54,2.57,2.58,2.58,2.49,2.53,2.55,2.57,2.62,2.6,2.59,2.55,2.6,2.6,2.63,2.62,2.64,2.65,2.64,2.58,2.59,2.61,2.63,2.62,2.66,2.65,2.67,2.64,2.69,2.74,2.83,2.81,2.73,2.77,2.85,2.8,2.61,2.65,2.92,3.15,3.03,3.11,3.07,3.12,3.09,3.13,3.27,3.16,3.1,3.11,3.07,3.2,3.16,3.31,3.28,3.03,3.07,3.01,2.93,2.97,3.03,3.03,2.99,2.93,2.91,2.97,3,3.01,3.03,3,3.08,3.08,3.03,3.06,3.01,3.05,3.13,3.13,3.2,3.22,3.16,3.22,3.12,3.28,3.15,3.11,2.97,2.98,2.96,2.93,2.94,2.98,2.98,2.98,2.94,2.96,2.92,2.83,2.79,2.74,2.79,2.78,2.78,2.79,2.81,2.77,2.68,2.7,2.7,2.66,2.63,2.66,2.69,2.7,2.71,2.7,2.71,2.68,2.64,2.63,2.53,2.55,2.54,2.58,2.54,2.61,2.54,2.59,2.61,2.59,2.61,2.55,2.5,2.51,2.49,2.5,2.52,2.48,2.5,2.48,2.47,2.51,2.51,2.48,2.48,2.49,2.48,2.5,2.51,2.57,2.57,2.58,2.58,2.58,2.58,2.63,2.62,2.57,2.58,2.55,2.47,2.47,2.46,2.47,2.48,2.51,2.52,2.55,2.54,2.52,2.58,2.56,2.47,2.34,2.37,2.34,2.17,2.18,2.2,2.13,2.17,2.18,2.18,1.49,1.49,1.51,1.5,1.51,1.51,1.51,1.5,1.53,1.51,1.52,1.54,1.55,1.56,1.55,1.53,1.52,1.52,1.5,1.5,1.51,1.52,1.43,1.45,1.47,1.47,1.44,1.46,1.47,1.51,1.5,1.59,1.63,1.62,1.56,1.56,1.51,1.5,1.49,1.52,1.46,1.46,1.49,1.48,1.45,1.47,1.47,1.47,1.46,1.47,1.48,1.51,1.5,1.5,1.5,1.51,1.49,1.47,1.49,1.5,1.5,1.46,1.46,1.45,1.44,1.42,1.38,1.4,1.41,1.4,1.41,1.41,1.39,1.34,1.34,1.35,1.31,1.32,1.31,1.18,1.19,1.13,1.15,1.15,1.16,1.16,1.15,1.18,1.15,1.18,1.17,1.14,1.14,1.17,1.18,1.14,1.17,1.18,1.17,1.17,1.17,1.17,1.18,1.2,1.22,1.22,1.23,1.23,1.22,1.22,1.2,1.16,1.16,1.15,1.18,1.21,1.22,1.22,1.2,1.2,1.25,1.21,1.16,1.17,1.18,1.16,1.16,1.15,1.18,1.18,1.17,1.15,1.06,1.07,1.07,1.06,1.05,1.05,1.03,1.03,1.04,1.05,1.05,1.04,1.05,1.06,1.08,1.08,1.07,1.07,1.05,1.07,1.05,1.06,1.07,0.97,0.93,0.91,0.9,0.91,0.89,0.91,0.95,0.94,0.94,0.94,0.95,0.94,0.95,1.01,1,1.02,1.02,1.03,1.03,1.03,1.01,1.05,1.07,1.07,1.08,1.08,1.11,1.07,1.07,1.07,1.03,1.02,1.03,1.05,1.02,1.03,1.07,1.08,1.08,1.05,1.05,1.03,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.04,1.03,1.01,1,0.99,0.98,0.99,1.01,1.03,1.04,1.03,1.03,1.04,1.05,1.07,1.05,1.12,1.12,1.16,1.09,1.09,1.09,1.07,1.07,1.01,1.02,0.97,1.01,1.03,1.05,1.06,1.06,1.07,1.09,1.09,1.1,1.09,1.11,1.19,1.2,1.2,1.21,1.21,1.23,1.24,1.27,1.3,1.21,1.25,1.27,1.25,1.23,1.23,1.29,1.27,1.26,1.26,1.3,1.31,1.25,1.24,1.22,1.25,1.4,1.42,1.46,1.44,1.44,1.45,1.43,1.44,1.4,1.39,1.44,1.44,1.43,1.44,1.43,1.37,1.38,1.33,1.31,1.27,1.27,1.18,1.21,1.25,1.23,1.27,1.25,1.23,1.24,1.37,1.31,1.35,1.45,1.39,1.34,1.36,1.43,1.4,1.54,1.62,1.55,1.46,1.41,1.42,1.4,1.41,1.5,1.51,1.53,1.46,1.49,1.41,1.42,1.43,1.45,1.46,1.41,1.4,1.39,1.37,1.39,1.4,1.35,1.34,1.34,1.3,1.3,1.29,1.3,1.3,1.31,1.33,1.32,1.33,1.31,1.25,1.26,1.27,1.27,1.27,1.26,1.31,1.33,1.3,1.34,1.19,1.22,1.23,1.24,1.24,1.25,1.27,1.26,1.27,1.27,1.28,1.28,1.33,1.37,1.37,1.31,1.33,1.31,1.34,1.34,1.33,1.34,1.35,1.34,1.34,1.34,1.28,1.29,1.29,1.28,1.28,1.27,1.24,1.22,1.24,1.25,1.25,1.27,1.27,1.27,1.28,1.27,1.26,1.25,1.24,1.24,1.24,1.23,1.26,1.27,1.27,1.23,1.24,1.21,1.23,1.24,1.25,1.22,1.22,1.22,1.21,1.21,1.2,1.19,1.19,1.19,1.21,1.21,1.19,1.19,1.22,1.2,1.2,1.18,1.18,1.19,1.21,1.21,1.22,1.22,1.22,1.23,1.22,1.22,1.23,1.23,1.26,1.25,1.25,1.24,1.22,1.23,1.22,1.23,1.25,1.26,1.29,1.29,1.29,1.3,1.3,1.27,1.28,1.29,1.3,1.3,1.28,1.28,1.28,1.29,1.26,1.26,1.22,1.1,1.05,1.07,1.08,1.08,1.1,1.1,1.11,1.1,1.1,1.14,1.16,1.14,1.17,1.18,1.17,1.15,1.16,1.16,1.1,1.15,1.14,1.16,1.18,1.18,1.14,1.2,1.17,1.15,1.13,1.08,1.08,1.07,1.07,1.08,1.07,1.09,1.11,1.11,1.11,1.1,1.11,1.09,1.15,1.13,1.13,1.13,1.13,1.09,1.08,1.09,1.08,1.08,1.08,1.09,1.09,1.08,1.07,1.09,1.05,1.04,1.05,1.05,1.04,1.04,1.03,1,1.01,1,1,1.01,1,0.99,0.98,0.96,0.96,0.97,0.99,0.99,0.99,1,1.01,1,1,1,1.01,1.01,1.01,1,0.99,0.99,0.98,0.99,0.99,1,1,0.99,0.99,0.98,0.97,0.98,0.99,1.01,1.03,1.1,1.08,1.16,1.16,1.14,1.17,1.16,1.13,1.09,1.09,1.13,1.12,1.12,1.14,1.11,1.09,1.11,1.11,1.11,1.11,1.14,1.13,1.15,1.15,1.12,1.16,1.19,1.15,1.14,1.14,1.16,1.15,1.15,1.12,1.13,1.12,1.11,1.09,1.11,1.12,1.12,1.13,1.13,1.12,1.14,1.13,1.14,1.15,1.11,1.12,1.11,1.1,1.11,1.1,1.12,1.13,1.1,1.1,1.07,1.07,1.06,1.08,1.06,1.08,1.1,1.09,1.09,1.08,1.08,1.07,1.08,1.07,1.07,1.07,1.06,1.04,1.03,1.04,1,1.01,1.04,1.03,1.04,1.04,1.05,1.05,1.06,1.07,1.07,1.11,1.1,1.11,1.1,1.16,1.21,1.21,1.17,1.16,1.15,1.16,1.15,1.18,1.15,1.18,1.15,1.14,1.11,1.1,1.1,1.08,1.06,1.06,1.1,1.11,1.12,1.09,1.11,1.09,1.14,1.14,1.11,1.16,1.15,1.17,1.16,1.13,1.12,1.07,1.01,1.02,1.02,1.02,1.02,1.03,1.03,1.05,1.15,1.12,1.12,1.14,1.09,1.08,1.06,1.04,1.07,1.07,1.03,1.01,1.02,1.07,1.07,1.12,1.15,1.22,1.23,1.24,1.22,1.23,1.31,1.27,1.29,1.27,1.24,1.23,1.2,1.19,1.26,1.26,1.27,1.26,1.3,1.28,1.29,1.29,1.22,1.22,1.24,1.26,1.27,1.27,1.26,1.27,1.23,1.24,1.25,1.34,1.35,1.34,1.31,1.32,1.28,1.29,1.31,1.23,1.19,1.19,1.17,1.17,1.15,1.15,1.16,1.13,1.16,1.19,1.27,1.4,1.44,1.41,1.42,1.42,1.44,1.42,1.35,1.34,1.36,1.34,1.39,1.37,1.34,1.37,1.37,1.33,1.33,1.32,1.33,1.31,1.32,1.3,1.31,1.25,1.22,1.23,1.25,1.23,1.26,1.25,1.26,1.26,1.24,1.23,1.23,1.19,1.2,1.26,1.26,1.29,1.27,1.33,1.34,1.32,1.31,1.36,1.35,1.34,1.32,1.38,1.38,1.41,1.39,1.33,1.27,1.32,1.38,1.37,1.35,1.37,1.33,1.46,1.46,1.47,1.52,1.51,1.5,1.45,1.42,1.44,1.43,1.43,1.44,1.46,1.5,1.65,1.67,1.71,1.78,1.62,1.66,1.63,1.6,1.66,1.66,1.7,1.71,1.75,1.66,1.66,1.82,1.8,1.79,1.87,1.79,1.61,1.55,1.5,1.54,1.52,1.52,1.42,1.44,1.44,1.43,1.46,1.46,1.43,1.45,1.41,1.4,1.37,1.33,1.28,1.3,1.3,1.26,1.25,1.26,1.22,1.24,1.25,1.24,1.26,1.28,1.28,1.26,1.28,1.29,1.3,1.34,1.37,1.38,1.35,1.41,1.39,1.38,1.39,1.4,1.44,1.48,1.47,1.48,1.45,1.43,1.43,1.4,1.4,1.46,1.44,1.39,1.42,1.39,1.44,1.4,1.38,1.4,1.39,1.39,1.41,1.45,1.42,1.45,1.42,1.4,1.39,1.4,1.39,1.33,1.34,1.34,1.33,1.33,1.33,1.35,1.35,1.38,1.37,1.33,1.37,1.41,1.42,1.43,1.41,1.43,1.47,1.47,1.46,1.47,1.45,1.44,1.45,1.42,1.43,1.45,1.46,1.48,1.5,1.46,1.45,1.41,1.37,1.51,1.47,1.42,1.28,1.28,1.27,1.28,1.27,1.28,1.27,1.31,1.31,1.28,1.26,1.27,1.29,1.3,1.32,1.31,1.33,1.29,1.31,1.33,1.36,1.33,1.32,1.34,1.31,1.23,1.23,1.1,1.03,1.07,1.07,1.12,1.11,1.08,1.09,1.11,1.11,1.12,1.13,1.12,1.12,1.14,1.15,1.17,1.19,1.13,1.15,1.17,1.16,1.28,1.41,1.51,1.67,1.78,1.85,1.89,1.86,2.04,1.88,1.74,1.62,1.67,1.71,1.73,1.56,1.49,1.49,1.49,1.55,1.56,1.5,1.51,1.5,1.5,1.49,1.45,1.51,1.49,1.46,1.43,1.46,1.44,1.4,1.51,1.55,1.53,1.53,1.5,1.51,1.51,1.49,1.48,1.45,1.44,1.35,1.33,1.35,1.38,1.38,1.37,1.36,1.38,1.42,1.43,1.42,1.41,1.46,1.44,1.45,1.44,1.35,1.36,1.37,1.37,1.36,1.33,1.31,1.31,1.32,1.36,1.45,1.43,1.43,1.42,1.38,1.32,1.26,1.23,1.26,1.3,1.29,1.25,1.2,1.24,1.19,1.19,1.18,1.15,1.18,1.21,1.23,1.24,1.24,1.24,1.23,1.22,1.23,1.2,1.2,1.21,1.23,1.16,1.16,1.21,1.23,1.28,1.3,1.33,1.31,1.32,1.3,1.32,1.29,1.31,1.3,1.29,1.28,1.28,1.35,1.33,1.33,1.34,1.31,1.33,1.34,1.37,1.34,1.41,1.39,1.37,1.36,1.39,1.33,1.34,1.33,1.32,1.34,1.27,1.27,1.26,1.24,1.24,1.26,1.27,1.27,1.25,1.24,1.26,1.26,1.27,1.27,1.28,1.26,1.24,1.26,1.27,1.28,1.28,1.3,1.32,1.34,1.34,1.34,1.4,1.39,1.37,1.37,1.38,1.37,1.4,1.37,1.37,1.38,1.37,1.34,1.34,1.37,1.4,1.39,1.38,1.37,1.37,1.39,1.39,1.4,1.42,1.41,1.39,1.38,1.37,1.34,1.35,1.35,1.33,1.36,1.36,1.36,1.34,1.45,1.47,1.45,1.43,1.44,1.42,1.45,1.46,1.4,1.44,1.45,1.43,1.49,1.47,1.45,1.9,1.84,1.81,1.78,1.78,1.76,1.76,1.75,1.77,1.73,1.73,1.71,1.72,1.75,1.74,1.72,1.71,1.74,1.78,1.79,1.76,1.78,1.78,1.73,1.78,1.78,1.78,1.8,1.81,1.81,1.8,1.8,1.77,1.78,1.78,1.78,1.82,1.82,1.82,1.78,1.81,1.82,1.84,1.87,1.85,1.84,1.83,1.83,1.82,1.78,1.78,1.78,1.75,1.76,1.74,1.75,1.71,1.73,1.78,1.77,1.75,1.76,1.8,1.78,1.38,1.38,1.39,1.4,1.4,1.4,1.4,1.4,1.4,1.4,1.41,1.4,1.38,1.38,1.36,1.36,1.36,1.36,1.34,1.34,1.32,1.31,1.3,1.25,1.29,1.3,1.31,1.32,1.32,1.33,1.32,1.33,1.32,1.33,1.32,1.31,1.31,1.3,1.32,1.33,1.32,1.32,1.32,1.32,1.31,1.33,1.32,1.33,1.36,1.35,1.35,1.41,1.39,1.38,1.4,1.37,1.35,1.38,1.38,1.39,1.39,1.38,1.37,1.36,1.36,1.34,1.36,1.33,1.32,1.33,1.35,1.35,1.36,1.36,1.35,1.33,1.32,1.31,1.32,1.31,1.3,1.29,1.27,1.24,1.24,1.16,1.18,1.22,1.28,1.32,1.3,1.27,1.22,1.2,1.16,1.06,1.16,1.2,1.22,1.22,1.21,1.22,1.23,1.24,1.23,1.24,1.22,1.23,1.24,1.22,1.2,1.2,1.22,1.21,1.22,1.22,1.23,1.22,1.25,1.25,1.24,1.24,1.24,1.22,1.2,1.17,1.18,1.2,1.23,1.28,1.29,1.27,1.29,1.27,1.29,1.28,1.25,1.19,1.23,1.24,1.24,1.21,1.19,1.2,1.22,1.24,1.25,1.19,1.23,1.2,1.18,1.19,1.18,1.16,1.17,1.16,1.15,1.16,1.17,1.15,1.15,1.12,1.1,1.12,1.12,1.14,1.13,1.12,1.1,1.1,1.08,1.05,1.06,1.06,1.05,1.05,1.04,1.06,1.06,1.03,1.02,0.97,0.97,0.99,0.95,0.96,0.98,0.98,0.98,0.96,0.97,0.94,0.94,0.93,0.95,0.95,0.94,0.93,0.94,0.94,0.93,0.92,0.9,0.89,0.89,0.9,0.9,0.94,0.93,0.93,0.91,0.93,0.92,0.92,0.91,0.9,0.91,0.9,0.91,0.88,0.89,0.87,0.87,0.86,0.87,0.88,0.87,0.88,0.89,0.89,0.88,0.88,0.88,0.88,0.88,0.88,0.88,0.87,0.88,0.89,0.87,0.9,0.9,0.9,0.95,0.96,0.99,1.03,1.13,1.14,1.03,1.06,1.03,1.03,0.99,1,0.98,1.01,1.02,1.02,1.04,1.04,1.06,1.1,1.07,1.06,1.09,1.13,1.12,1.14,1.13,1.15,1.13,1.12,1.1,1.1,1.08,1.07,1.06,1.08,1.09,1.11,1.06,1.07,1.06,1.08,1.08,1.08,1.12,1.12,1.1,1.1,1.12,1.12,1.12,1.13,1.14,1.11,1.11,1.09,1.09,1.08,1.07,1.04,1.04,1.03,1.04,1.06,0.98,0.99,0.99,0.98,0.97,0.95,0.97,0.99,0.98,0.99,0.99,1,0.99,0.97,0.98,0.99,0.98
| 五矿发展历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 0.98 | 百分位7.05% | 百分位4.13% |
| 近5年 | ||
| 最低值0.86 | 最高值2.04 | 平均值1.26 |
| 近10年 | ||
| 最低值0.86 | 最高值5.24 | 平均值1.89 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值1.71 | 最高值4.49 | 平均值2.57 |
| 2011年 | ||
| 最低值2.1 | 最高值5.09 | 平均值3.52 |
| 2012年 | ||
| 最低值1.56 | 最高值3.34 | 平均值2.51 |
| 2013年 | ||
| 最低值1.39 | 最高值2.42 | 平均值1.83 |
| 2014年 | ||
| 最低值1.29 | 最高值2.2 | 平均值1.54 |
| 2015年 | ||
| 最低值1.76 | 最高值5.24 | 平均值3.58 |
| 2016年 | ||
| 最低值1.89 | 最高值4.32 | 平均值3.32 |
| 2017年 | ||
| 最低值2.47 | 最高值3.44 | 平均值2.92 |
| 2018年 | ||
| 最低值0.89 | 最高值2.63 | 平均值1.39 |
| 2019年 | ||
| 最低值0.97 | 最高值1.62 | 平均值1.27 |
| 2020年 | ||
| 最低值0.96 | 最高值1.3 | 平均值1.1 |
| 2021年 | ||
| 最低值1.01 | 最高值1.87 | 平均值1.33 |
| 2022年 | ||
| 最低值1.03 | 最高值2.04 | 平均值1.36 |
| 2023年 | ||
| 最低值1.24 | 最高值1.9 | 平均值1.49 |
| 2024年 | ||
| 最低值0.86 | 最高值1.36 | 平均值1.09 |
| 2025年 | ||
| 最低值0.95 | 最高值1 | 平均值0.98 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。