重庆啤酒历史市净率,600132市净率
《 重庆啤酒 600132 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《重庆啤酒 600132》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11','2026-05-12','2026-05-13','2026-05-14','2026-05-15','2026-05-18','2026-05-19','2026-05-20','2026-05-21','2026-05-22','2026-05-25','2026-05-26','2026-05-27','2026-05-28','2026-05-29','2026-06-01','2026-06-02','2026-06-03','2026-06-04','2026-06-05','2026-06-08','2026-06-09','2026-06-10','2026-06-11','2026-06-12','2026-06-15','2026-06-16','2026-06-17','2026-06-18'@9.56,9.61,9.8,9.51,9.43,9.28,9.43,9.48,9.69,9.69,10.38,10.42,10.32,10.24,9.67,9.49,9.23,9.22,9.31,9.29,9.39,9.26,9.47,9.61,9.34,9.74,9.72,9.66,9.57,9.83,9.7,9.53,9.69,9.97,9.9,10.34,10.13,10.15,9.75,9.7,9.57,9.73,9.49,9.53,9.61,9.08,9.06,9.25,9.63,9.53,9.54,9.45,9.6,9.28,10.21,11.23,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,11.7,12.87,14.15,13.71,13.72,13.88,14.13,14.21,14.58,14.06,13.32,13.25,12.68,12.34,12.5,13.32,13.58,13.73,12.36,12.29,11.91,12.78,12.6,12.09,12.22,12.87,12.46,12.7,13.97,14.24,14.23,14.78,14.62,13.83,14.05,13.89,13.74,14.49,14.84,15.04,14.47,14.47,15.3,14.57,14.21,14.66,14.64,14.7,14.49,14.97,14.62,13.98,14.07,13.69,12.84,12.84,13.2,13.45,13.33,13.55,13.41,13.09,13.12,13.12,12.76,12.9,13.32,13.33,13.49,13.47,13.71,14.18,14.2,14.08,14.22,14.35,13.76,13.86,14.06,14.11,14.3,13.65,13.67,13.38,13.85,13.98,14.07,13.98,15.38,14.9,14.77,14.82,14.41,14.4,15.53,15.83,15.79,16.04,17.64,17.92,19.72,19.48,19.57,19.08,18.74,19.02,19.88,18.82,18.99,20.7,20.05,20.25,21.67,22.22,21.73,22.28,22.99,22.16,22.02,21.42,21.77,22.32,21.82,22.88,24.79,24.73,25.13,25.13,25.24,26.37,24.6,25.14,26.33,27.81,26.88,27.5,27.29,27.52,28.14,29.16,29.62,28.86,30.81,31.35,28.21,27.88,29.06,28.43,27.15,28.32,28.06,28.37,30.4,29.44,29.35,29.15,28.58,25.91,25.12,25.22,22.7,23.17,23.38,24.86,24.31,24.3,24.07,23.1,22.95,22.09,21.56,20.79,20.91,21.28,22.03,21.51,22.09,21.31,19.92,19.88,20.18,19.72,19.19,19.47,19.4,18.72,17.71,17.68,18.27,17.91,18.6,18.98,18.66,19.48,19.83,21.56,21.9,22.83,22.38,22.41,22.36,24.6,24.74,25.25,24.7,25.49,28.04,27.58,27.74,28.72,25.85,26.09,26.06,26.7,25.37,25.45,25.92,25.62,25.67,25.97,25.93,25.82,25.37,25.4,24.35,24.49,24.57,24.3,25.65,25.71,21.87,23.43,22.82,23.11,23.42,24.05,22.95,22.56,22.69,22.43,23.13,23.07,22.77,22.77,21.08,21.14,21.3,21.11,20.26,19.27,19.43,18.94,18.86,19.61,20.18,19.7,19.96,20.04,19.25,19.46,19.06,19.09,19.54,18.95,18.91,18.89,19.06,18.9,17.46,17.02,16.79,16.61,16.12,16.59,17.04,16.98,16.69,16.99,17.36,18.89,18.1,18.99,19.12,19.29,19.1,18.64,18.03,18,18.61,18.5,19.12,19.38,19.18,19.6,19.02,19.07,19.2,19.65,20.26,22.16,22.19,22.42,22.52,21.86,22.04,22.52,22.66,22.46,22.07,21.92,21.25,21.64,21.63,22.01,22.46,23.25,24.06,23.41,23.03,25.04,25.02,24.06,22.5,22.77,23.09,23.68,23.67,24.89,24.64,24.64,24.21,23.89,24.1,24.54,24.91,25,25.11,25.47,24.53,24.72,24.97,25.2,24.91,23.54,24.04,24.09,24.26,23.59,23.88,24.27,24.27,23.85,23.98,24.51,24,23.23,23.11,23.18,22.24,21.85,22.15,22.38,22.4,22.83,22.9,21.34,21.42,21.41,21.35,19.94,20.95,21.72,22.08,22.92,22.73,21.82,21.89,22.06,22.19,22.43,22.57,23.25,23.11,23.11,21.98,21.47,21.61,21.52,21.72,23.07,23,22.46,23.26,23.14,25.46,27.31,27.31,27.31,27.31,27.31,27.31,27.31,27.31,27.31,24.58,22.12,19.91,17.92,16.12,14.51,13.06,11.75,10.58,10.65,9.59,9.59,9.59,9.59,9.59,9.59,9.59,9.59,9.59,9.59,9.59,8.82,8.83,8.02,8.05,7.24,7.52,7.07,7.11,7.16,7.73,7.73,8.26,8.15,8.12,7.9,7.9,8.34,8.94,9.83,9.95,9.89,9.87,9.59,10.55,10.41,10.99,11.96,13.16,12.36,12.47,12.25,12.57,12.41,12.41,12.25,11.93,12.7,12.49,12.5,12.32,12.38,12.32,11.31,11.39,10.95,10.89,10.58,10.48,10.14,9.86,10.46,10.7,10.01,9.29,9.47,9.63,9.74,9.64,9.55,10.23,10.24,10.17,10.19,9.37,9.28,9.28,8.72,8.12,8.13,8.33,8.26,8.33,8.49,8.48,8.39,8.48,8.21,8.33,8.21,8.22,8.02,8.02,8.11,7.8,7.7,7.81,7.73,7.55,7.37,7.42,8.16,8.54,8,7.8,7.53,7.67,7.61,7.57,7.56,7.73,7.59,7.64,7.76,7.67,7.69,7.57,7.53,7.38,7.3,7.33,7.24,6.99,7.16,7.25,7.12,7.04,6.79,6.92,6.7,6.7,6.75,6.83,7.08,7.15,7.14,6.99,7.05,7.01,6.8,6.82,6.84,6.73,6.72,6.6,6.03,6.11,6.06,6.14,6.26,6.35,6.26,6.35,6.45,6.2,6.17,6.1,6.07,6.3,7.07,7.07,6.85,6.75,6.33,6.15,6.23,6.15,5.97,5.95,6.1,6.02,6.01,6.07,6.35,6.38,6.3,6.35,6.22,6.22,5.98,5.95,5.98,5.78,5.77,5.78,5.77,5.61,5.74,5.82,5.76,5.91,6.17,5.98,5.9,5.86,5.9,5.87,5.96,5.94,5.9,5.92,6.01,5.91,5.42,5.36,5.37,5.41,5.54,5.57,5.65,5.53,5.53,5.37,5.37,5.4,5.37,5.37,5.21,5.13,5.12,5.11,5.15,5.05,5.06,4.97,4.68,4.42,4.29,4.35,4.07,4.24,4.37,4.37,4.46,4.61,4.52,4.49,4.65,4.77,4.83,4.78,4.79,4.77,4.77,4.87,4.94,4.99,4.91,4.96,4.95,4.98,5.05,5.1,5.09,5.21,4.99,5.14,5.21,5.18,5.18,5.23,5.25,5.12,5.08,4.9,4.92,4.99,5.04,5.08,5.05,5.05,4.96,5.05,5.07,5.05,5.11,5.24,5.32,5.34,5.21,5.2,5.14,5.14,5.14,5.14,5.14,5.14,5.65,6.21,6.39,6.1,6.14,5.98,5.94,5.93,5.83,5.81,5.81,5.96,5.93,5.88,6.11,6,6.14,5.94,5.79,5.8,5.64,5.74,5.79,5.74,5.79,5.68,5.8,5.82,5.84,5.8,5.71,5.8,5.74,5.63,5.54,5.44,5.33,5.33,5.4,5.49,5.49,5.5,5.51,5.63,5.64,5.54,5.55,5.6,5.64,5.67,5.67,5.75,5.64,5.66,5.63,5.67,5.68,5.81,5.77,5.69,5.58,5.52,5.52,5.39,5.48,5.51,5.46,5.44,5.44,5.29,5.28,5.03,4.93,4.91,4.8,4.77,4.8,4.86,4.82,4.88,4.9,4.81,4.78,4.92,5.06,5.13,5.13,5.21,5.05,5.01,4.95,4.97,5.06,5.03,5.12,5.09,4.94,5.02,5.04,5.1,5.08,5.14,5.16,5.12,5.09,5.15,5.2,5.2,5.19,5.12,5.09,5.12,5.06,5.08,5.07,5.02,5.06,5.16,5.16,5.39,5.24,5.31,5.36,5.36,5.28,5.28,5.33,5.41,5.45,5.45,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.5,5.25,5.4,5.35,5.35,5.3,5.36,5.48,5.48,5.56,5.5,5.51,5.61,5.62,5.53,5.59,5.15,5.16,5.09,5.22,5.22,5.6,5.52,5.56,5.52,5.4,5.44,5.5,5.61,5.52,5.53,5.55,5.55,5.6,5.62,5.63,5.64,5.71,5.77,5.76,5.71,5.75,5.71,5.78,5.71,5.71,5.5,5.26,5.31,5.2,5.2,5.13,4.96,5.01,5,4.93,4.86,4.86,4.86,4.93,4.83,4.8,4.83,4.91,4.92,4.87,4.74,4.74,4.72,4.58,4.52,4.52,4.6,4.56,4.58,4.51,4.45,4.5,4.59,4.6,4.62,4.68,4.65,4.64,4.64,4.57,4.68,4.76,4.74,4.72,4.76,4.83,4.74,4.79,4.75,4.7,4.56,4.48,4.51,4.38,4.44,4.49,4.6,4.53,4.51,4.52,4.35,4.42,4.4,4.51,4.48,4.54,4.57,4.52,4.52,4.57,4.6,4.58,4.56,4.47,4.43,4.39,4.42,4.43,4.47,4.49,4.54,4.57,4.74,4.75,4.72,4.67,4.69,4.69,4.74,4.69,4.62,4.63,4.54,4.46,4.35,4.43,4.42,4.36,4.37,4.31,4.33,4.31,4.4,4.48,4.45,4.35,4.38,4.32,4.31,4.4,4.36,4.39,4.4,4.42,4.45,4.41,4.48,4.47,4.41,4.47,4.46,4.58,4.6,4.68,4.65,4.66,4.95,5.11,5.05,5.04,4.97,4.91,4.72,4.61,4.65,4.64,4.63,4.67,4.67,4.68,4.67,4.67,4.63,4.5,4.47,4.52,4.57,4.61,4.55,4.53,4.54,4.5,4.54,4.54,4.56,4.61,4.66,4.66,4.66,4.69,4.68,4.72,4.73,4.72,4.65,4.65,4.7,4.77,4.77,4.73,4.77,4.85,4.83,4.81,4.83,4.87,4.81,4.71,4.73,4.73,4.78,4.86,4.89,4.9,4.93,4.93,4.91,4.96,4.93,4.97,5.11,4.95,4.98,5.08,5.07,4.95,4.99,5.03,5,5.03,5.06,5.07,5.14,5.16,5.1,5.07,5.08,5.14,5.05,5,5.02,4.96,4.89,4.78,4.79,4.8,4.87,4.89,4.89,4.87,5.42,5.41,5.4,5.39,5.3,5.41,5.38,5.46,5.48,5.52,5.49,5.47,5.52,5.46,5.48,5.51,5.56,5.65,5.62,5.57,5.76,5.85,5.81,5.86,5.71,5.74,5.67,5.77,5.77,5.86,5.96,5.89,5.79,5.78,5.72,5.59,5.6,5.66,5.67,5.68,5.6,5.5,5.55,5.66,5.69,5.72,5.69,5.72,5.56,5.59,5.62,5.64,5.65,5.43,5.53,5.61,5.63,5.63,5.74,5.72,5.69,5.7,5.65,5.58,5.62,5.55,5.49,5.41,5.44,5.46,5.46,5.51,5.55,5.59,5.59,5.65,5.65,5.63,5.69,5.67,5.72,5.77,5.72,5.79,5.8,5.84,5.78,6.36,7,7.7,8.19,7.97,7.9,8.01,7.87,8.21,8.13,8.11,7.98,8.02,8.17,8.13,8.21,9.04,9.6,8.91,8.9,9.83,10.12,9.14,9.2,9.04,8.88,9.27,9.76,9.64,9.56,9.56,9.2,9.42,9.22,9.17,9.52,9.64,8.68,8.79,9.05,9.17,9.43,9.73,9.51,10.13,10.19,10.09,10.08,10.4,10.5,10.97,10.7,9.63,9.58,10,10.42,10.62,10.5,11.56,11.67,11.44,11.72,11.71,11.78,11.29,10.6,11.31,10.67,9.63,9.98,10.18,9.65,8.62,7.8,8.39,7.62,7.34,6.69,6.31,5.68,5.12,5.63,6.19,6.81,6.72,6.07,6.42,6.83,6.77,6.77,6.84,7.27,6.99,6.29,6.17,6.61,6.31,6.38,6.66,7.02,6.71,6.69,6.88,7.13,7.1,6.92,7.05,7.02,7.17,6.45,6.54,6.28,5.96,5.36,4.83,4.86,5.15,5.47,5.28,4.99,4.92,5.07,5.29,5.5,5.32,5.36,4.92,4.74,5.21,5.05,5.08,5.23,5.28,5.1,5.22,5.04,5.12,5.04,5.05,5.26,5.36,5.56,5.67,5.6,5.74,5.82,5.7,5.75,5.37,5.52,5.71,5.78,5.76,5.86,6,5.67,5.52,5.44,5.68,5.87,5.92,5.9,6.08,6.06,5.97,5.92,6.01,5.97,5.83,5.91,5.87,5.86,5.88,6.02,5.9,5.45,5.38,5.42,5.51,5.61,5.48,5.55,5.38,5.39,5.38,5.34,5.45,5.49,5.51,5.61,5.67,5.9,6.02,5.86,5.84,5.96,5.71,5.8,5.79,5.72,5.16,5.12,5.23,4.74,5.05,4.91,4.96,4.74,4.84,4.64,4.65,4.8,4.73,4.62,4.71,4.74,4.48,4.38,4.16,4.31,4.15,4.25,4.28,4.36,4.28,4.34,4.5,4.5,4.5,4.5,4.57,4.68,4.64,4.2,4.28,4.2,4.26,4.45,4.5,4.4,4.76,4.69,4.52,4.61,4.59,4.66,4.59,4.52,4.65,4.75,4.85,4.81,4.86,4.8,4.83,4.8,4.68,4.81,4.85,4.78,4.86,4.93,4.81,4.77,5.78,5.89,5.87,5.88,5.9,5.95,5.88,5.55,5.58,5.62,5.72,5.72,5.7,5.69,5.74,5.95,6.02,6.02,5.81,6.16,6.34,6.42,6.57,6.46,6.56,6.31,6.23,6.25,6.42,6.48,6.35,6.24,6.21,6.59,6.6,6.9,6.82,6.82,6.78,6.69,6.75,6.64,6.66,6.44,6.6,6.52,6.48,6.42,6.29,6.36,6.27,6.29,6.39,6.47,6.45,6.3,6.36,6.53,6.58,6.65,6.58,6.54,6.55,6.62,6.65,6.63,6.63,6.58,6.56,6.55,6.6,6.55,6.53,6.76,6.44,6.37,6.19,6.13,6.17,6.21,6.18,6.19,6.42,6.41,6.34,6.33,6.36,6.48,6.49,6.46,6.47,6.5,6.34,6.36,6.55,6.51,6.53,6.82,6.79,6.93,6.93,6.96,7.19,7.21,7.12,7.17,7.19,7.03,6.97,6.99,7.12,7.27,7.29,7.43,7.56,7.56,7.54,7.46,7.45,7.51,7.59,7.75,7.6,7.43,7.51,7.28,7.42,7.92,7.82,7.79,7.8,7.71,7.91,7.98,7.77,6.9,6.89,6.81,6.84,6.79,6.87,6.83,6.79,6.82,6.9,6.73,6.73,6.64,6.7,6.56,6.47,6.46,6.56,6.52,6.71,6.41,6.44,6.42,6.43,6.45,6.3,6.39,6.38,6.39,6.39,6.29,6.25,6.4,6.56,6.5,6.55,6.57,6.68,6.7,6.56,6.77,6.79,6.89,6.85,6.83,6.77,6.83,6.91,6.79,6.84,6.86,6.96,6.95,6.54,6.53,6.71,6.79,6.81,6.91,6.9,6.88,7.27,7.28,7.48,7.46,7.36,7.48,7.49,7.57,7.67,7.6,7.37,7.4,7.36,7.54,7.5,7.61,7.61,7.53,7.56,7.5,7.51,7.56,7.49,7.53,7.79,8.01,7.87,7.84,8,7.86,7.84,7.92,7.78,7.78,7.96,8.07,7.97,8.07,8.18,8.22,8.14,7.92,8.02,8.02,8.01,8.01,7.7,7.63,7.51,7.6,7.94,8.72,8.86,8.91,9.11,8.76,8.62,9.19,9.05,8.88,8.83,8.74,8.5,8.59,8.37,8.17,8.19,8.32,8.21,8.14,8.44,8.52,8.6,8.49,8.36,8.28,8.21,8.32,8.35,8.43,8.31,8.29,8.33,8.47,8.47,8.63,8.69,8.77,8.71,8.79,8.69,8.69,8.43,8.46,8.7,8.69,8.53,9.02,9.18,9.09,9.07,9.16,8.83,8.98,8.99,9.19,9.16,9.03,9.24,9.25,9.4,9.35,9.42,8.82,9.27,9.12,9.44,9.34,9.47,9.27,9.18,9.2,9.34,9.5,9.37,9.35,9.24,8.95,8.96,8.77,9,8.95,8.89,8.91,8.94,9.05,9.05,8.99,8.82,8.86,8.83,8.7,8.8,11.14,11.12,11.08,10.94,10.82,10.98,10.99,10.98,11.01,11.07,11.11,10.86,10.92,10.84,10.79,10.58,10.37,10.61,10.42,10.49,10.38,10.52,10.54,10.5,10.63,10.64,10.75,10.97,11.07,10.83,10.37,10.31,10.51,10.21,10.3,10.17,9.93,10.03,10.09,9.87,8.65,8.75,8.98,9.18,8.93,8.86,8.93,8.86,8.88,9.02,9.06,8.71,8.69,8.39,7.9,7.72,7.78,7.68,7.64,7.68,7.68,7.9,7.9,7.85,7.95,8.05,7.94,7.96,7.94,7.86,7.89,8.02,8.19,8.16,8.06,7.86,8.05,8.65,8.71,8.72,8.73,8.68,8.43,8.65,8.71,8.8,8.83,8.82,9.28,9.1,9.55,9.61,9.48,9.32,9.14,9.79,9.47,9.45,9.3,9.56,9.4,9.32,9.34,9.65,9.36,9.42,9.64,9.41,8.97,9.17,8.77,8.46,8.56,8.05,8.35,8.52,8.62,8.74,8.77,9.1,9.1,9.1,9.09,9.06,8.99,9.13,8.94,8.93,9.07,9.48,9.22,9.1,9.07,8.79,9.1,9.05,8.84,8.81,8.39,8.77,8.8,8.72,8.86,9.02,9.1,9.14,9.27,9.56,9.74,9.95,9.84,10.21,10.11,9.99,10.18,9.95,10.04,10.41,10.32,10.13,10.1,10.12,10.53,10.65,11.44,11.27,11.23,11.06,10.93,10.97,11.42,11.82,11.51,11.68,11.71,11.9,11.93,11.9,12.01,13.07,12.65,12.17,12.8,12.19,12.03,12.25,12.78,12.28,12.34,11.38,11.63,11.44,11.62,11.05,10.3,10.5,10.59,10.97,11.27,11.23,10.57,10.44,10.81,10.69,10.83,11.17,10.86,10.73,11.14,11.48,11.41,11.57,11.55,11.44,11.31,12.04,11.81,11.88,11.74,12.1,12.01,12.02,12.26,11.83,11.75,11.78,11.46,10.67,10.22,10.27,10.19,10.08,10.06,9.85,10.02,9.72,9.32,9.33,9.26,9.62,9.47,9.68,9.98,12.86,12.86,12.79,12.7,12.46,12.95,12.88,12.74,12,12.83,12.35,12.98,12.62,12.6,12.95,13.4,14,13.91,13.87,14.01,13.79,14.53,14.34,14.33,13.87,13.77,13.64,13.04,13.28,13.74,13.35,13.11,12.69,13.09,13.92,13.73,13.44,13.19,12.8,12.26,12.88,13.6,11.55,11.64,11.74,11.38,11.58,11.41,11.5,11.5,11.47,11.21,11.22,11.05,11.11,10.91,10.75,10.7,10.49,10.55,10.46,10.7,10.53,10.83,11.09,11.26,11.26,11.26,11.27,11.28,11.75,12.17,12.26,12.38,12.2,12.17,12.6,12.41,12.36,12.8,12.57,13.08,12.81,12.37,12.12,12.44,12.43,12.5,12.45,12.28,12.12,12.09,12.6,12.71,12.71,12.96,13.42,12.97,12.92,12.92,12.75,13.08,13.36,13.35,12.71,13.18,13.7,13.8,13.75,14.28,13.97,14.18,13.89,13.91,13.72,14.21,14.34,13.97,14.09,13.88,13.95,14.63,14.48,14.33,13.84,13.23,13.47,13.4,13.42,13.5,13.95,14.42,14.08,14.45,14.38,14.38,14.09,14.24,14.69,14.56,14.71,15.3,15.13,15.44,15.53,15.21,15.06,15.39,14.88,14.75,14.26,14.67,14.68,15.09,14.96,15.01,15.41,15.52,15.22,14.79,15.14,14.55,14.05,14.99,15.12,14.47,15.74,16.75,16.36,16.71,17.38,16.66,16.19,16.32,16.08,15.74,15.78,16.51,16.47,16.77,17.76,17.57,17.23,16.52,17.14,16.87,17.35,17.69,17.77,17.49,17.13,17.28,17.16,17.22,17.22,17.72,17.52,18.11,17.97,18.27,18.59,18.55,19.05,18.68,18.5,17.86,18.07,18.15,17.98,17.31,16.27,16.89,16.41,16.18,16.13,15.78,16.7,16.15,16.23,16.43,16.44,16.47,16.92,16.74,16.16,16.09,15.85,16.42,16.32,16.41,16.43,16.46,17.59,17.66,17.63,17.4,17.63,17.73,17.22,17.01,16.98,17,17.05,17.09,16.63,16.64,16.66,16.54,16.75,20.54,20.35,20.52,20.57,20.58,21.35,21.54,21.32,20.98,20.67,20.41,20.05,20,19.93,19.96,20.29,20.29,20.11,20.22,19.85,19.86,19.44,19.47,19.99,19.8,19.79,19.82,19.44,19.66,15.13,15.57,15.64,15.5,15.5,15.81,16.09,16.09,16,16,16.18,16.39,16.12,16.44,17.54,17.57,18.28,18.39,18.65,18.38,18.38,18.53,18.22,18.22,18.23,18.4,18.07,18.05,17.43,17.17,17.3,17.36,17.62,17.62,18.08,18.21,18.55,18.58,19.42,20.89,19.64,19.13,19.3,18.96,19.06,18.68,18.98,18.8,18.87,18.67,18.7,18.6,18.51,18.4,18.1,18.2,18.38,18.75,18.74,18.95,18.21,18.21,18.35,18.16,18.45,17.62,17.65,17.15,15.47,16.24,16.32,17,17.87,17.76,17.76,17.68,17.69,17.6,17.53,17.37,17.86,17.98,17.33,17.08,16.93,16.67,16.83,16.31,16.47,16.9,16.97,17.76,17.57,17.16,18.07,17.96,18,18,17.4,17.49,16.72,15.71,15.42,14.67,15.5,15.97,16.31,16.26,17,16.29,16.38,16.78,16.87,16.97,16.83,17.8,18.58,18.61,18.66,18.56,18.7,18.37,18.43,18.14,18.35,18.57,18.81,18.67,18.78,19.5,19.44,18.83,19.3,19.28,18.91,19.05,19.4,19.84,20.43,20.47,20.75,20.55,20.35,19.76,19.99,21.29,20.26,19.52,19.66,19.74,19.46,19.49,19.39,20.07,19.62,19.32,20.45,22.5,23.43,22.51,23.01,24.32,24.28,23.85,23.3,23.39,23.46,23.49,23.39,23.42,24.03,24.13,24.78,22.65,23.03,22.83,23.29,23.82,23.95,23.19,23.19,23.91,24.09,24.22,24.26,24.11,23.95,24.48,23.82,23.31,22.93,22.76,22.59,22.59,23.14,37.5,40.89,40.25,39.76,41.4,41.4,42.02,43.48,43.47,44.25,44.69,45.05,45.39,44.81,43.13,41.72,42.03,40.88,42.22,43.83,48.22,48.38,49.32,49.03,49.37,49.34,48.86,50.31,50.41,51.15,51.21,51.09,50.65,50.49,51.93,52.03,52.48,52.5,52.28,50.56,52.48,51.01,50.73,49.02,41.13,41.79,42.67,43,43.09,42.69,42.19,42.79,43.78,43.12,42.55,43.14,42.12,42.93,41.86,41.59,40.7,40.95,42.06,43.65,44.02,45.62,44.08,43.61,43.65,42.32,42.41,42.07,42.69,46.95,47.07,47.16,48.1,47.45,48.07,49.17,48.47,48.29,48.36,47.15,46.51,46.98,47.48,45.77,46.02,46.51,46.49,47.3,47.95,48.6,52.44,52.69,53.24,53.19,51.79,51.98,50.38,48.86,50.35,50.05,48.99,52.18,52.93,56.3,55.09,53.83,53.12,52.81,54.15,51.94,55.17,55.24,54.64,56.77,61,62.15,65.29,63.38,62.47,58.08,57.33,56.09,51.83,48.66,47.68,46.74,46.78,43.96,44,39.6,38.16,38.69,39.9,38.6,36.67,37.71,39.41,40.99,41.34,41.44,40.87,40.58,41.11,43,44.88,45.02,44.85,45.97,47.39,46.51,45.66,46.79,46.87,46,47.85,49.44,49.85,49.41,49.55,51.03,53.05,54.14,56.12,51.36,53.36,57.05,124.02,86.49,84.34,84.2,82.92,83.47,83,86.94,93.73,93.43,96.77,92.52,94.34,94.12,94.28,95.18,94.12,96.14,95.13,95,93.9,94.24,93.56,94.12,97.83,93.15,94.8,95.95,94.51,94.28,93.2,99.97,101.82,100.43,100.24,98.93,99.2,103.38,107.01,109.15,108.79,108.38,109.89,108.27,106.71,109.17,103.32,101.23,100.58,104.42,108.54,111.74,109.42,108.71,108.53,112.68,111.34,106.57,95.91,87.76,91.98,94.35,84.92,89.81,90.3,91.04,93.43,90.42,97.17,103.23,96.95,97.17,95.63,98.38,91.21,95.18,85.66,56.21,54.57,58.57,58.59,56.3,57.3,55.61,56.16,55.82,54.5,53.14,57.12,57.48,55.29,54.9,55.9,53.97,53.77,51.41,49.9,53.76,53.33,52.15,52.38,55.48,53.81,52.5,52.59,54.62,53.7,53.57,55.1,56.64,55.23,53.11,51.76,50.88,50.06,51.45,54.45,57.02,54.42,54.81,60.29,46.91,48.25,47.77,48.2,47.24,46.59,45.75,45.1,45.1,45.96,47.44,48.39,48.36,47.92,48.66,46.09,45.2,45.39,45.12,44.37,43.2,42.9,44.18,43.68,44.65,44.62,45.81,46.85,48.91,48.33,47.25,47.56,46.52,46.52,45.7,44.61,45.7,46.8,46.42,46.6,45.43,47.12,47,46.28,44.9,42.9,41.68,41.05,39.02,38.87,37.5,38.42,38.3,37.68,38.11,38.81,37.83,39.5,40.12,40.76,39.91,41.06,40.17,39.58,39.18,38.3,40.8,41.12,39.61,41.04,42.13,42.8,42.14,42.19,41.78,41.65,41.35,39.77,40.24,39.7,42.23,40.54,40.32,39.69,36.72,35.16,34.75,36.49,36.53,34.55,33.51,34.63,34.98,35.3,35.01,34.57,35,33.81,31.75,30.49,29.83,31.28,31.81,33.28,30.27,30.3,30.14,29.26,31.68,31.96,33.79,34.29,34.16,33.79,34.58,34.09,35.11,33.93,34.49,34.74,34.87,34.6,28.55,25.86,25.68,26.69,27.8,27.94,28.08,27.59,27.43,27.32,26.77,28.15,27.65,26.31,26.65,27.2,26.94,28.96,29.97,29.6,29.32,29.67,29.78,30.36,29.21,28.82,27.95,28.26,29.07,28.38,29.31,30.07,30.78,30.22,30.12,30.69,31.95,32.6,32.05,33.85,33.47,33.04,32.71,31.14,31.11,31.28,30.71,29.81,30.22,30.1,30.61,30.11,30.07,30.26,29.25,28.64,29.38,29.95,29.72,29.11,28.38,29.55,29.06,28.66,28.25,28.51,27.44,27.81,26.43,26.91,27.23,27.07,26.53,26.64,26.32,35.25,35.28,34.17,33.78,35.09,35.41,34.61,34.53,35.63,35.14,34.1,32.78,33.22,33.15,33.49,33.18,34.63,33.83,34.41,33.51,34.08,34.55,33.69,32.8,33.68,34.2,36.79,36.15,35.69,35.79,32.21,30.67,31.57,30.47,31.74,31.7,31.3,30.19,30.78,30.3,28.85,28.61,29.35,28.34,28.39,21.47,23.26,24.71,25.25,27.22,26.83,26.58,26.05,26.77,27.32,26.7,27.31,27.32,26.93,26.53,25.45,25.56,25.56,24.89,24.63,24.86,26.38,27.02,28.86,28.75,29.83,31,31.39,31.06,30.96,30.7,31.42,31.83,31.23,31.44,30.92,29.96,30.27,30.78,31,31.24,31.67,31.97,31.2,31.29,30.21,30.39,31.52,30.91,31.15,31.33,31.15,30.28,31.97,32.11,31.6,31.23,30.75,30.45,30.66,29.53,29.89,31.19,30.33,29.44,29.14,29.48,30.85,31.44,33.41,33.59,33.55,33.72,33.36,33.52,33.11,33.39,32.89,32.45,33.31,33.76,33.56,33.75,33.25,33.43,32.24,32.13,31.86,31.19,31.44,31.14,30.17,29.3,28.18,28.53,28.59,31.42,30.71,31.39,30.77,29.15,28.11,27.16,27.48,26.32,25.59,25.13,25.22,24.58,24.41,23.78,19.26,18.34,18.51,19.03,19.36,18.93,18.61,18.69,18.45,18.48,18.03,17.66,17.92,18.98,18.78,18.91,17.9,17.92,20.2,19.72,19.44,19.24,19.06,18.65,19.2,19.06,18.59,18.25,18.59,17.5,17.05,17.3,17.36,17.69,17.4,17.47,17.41,17.1,17.37,16.97,17.5,17.34,17.57,17.72,17.72,18.07,18.5,18.07,17.96,17.38,17.15,16.63,16.51,18.28,17.84,17.77,17.86,17.77,18.17,18.13,18.09,18.2,27.24,26.91,25.97,25.76,26.38,26.41,26.05,25.64,26.02,25.88,25.41,24.9,25.34,25.28,25,25.04,24.99,24.71,24.71,23.92,23.49,23.5,23.15,22.69,22.51,22.16,22.75,23.22,23.61,24.26,24.33,23.01,22.71,21.61,21.45,21.88,21.75,22.05,22.09,21.66,21.66,22.27,22.16,22.03,21.88,22.14,16.84,16.78,16.64,16.33,16.22,16.03,16.11,16.04,15.65,15.39,15.52,15.37,15.17,15.19,14.98,14.44,14.14,14.11,13.86,14.1,13.86,14.24,14.29,14.39,14.41,14.37,15.22,15.02,14.47,14.44,13.81,13.66,13.78,14.19,14.47,14.38,14.27,14.45,13.73,14.05,13.81,13.16,13.4,13.24,13.72,13.56,13.57,12.97,12.57,12.57,12.29,12.2,12.93,13.27,13.08,13.39,13.47,14.82,14.82,15.21,14.64,14.69,14.33,14.81,14.83,14.93,15.18,15.08,14.71,14.54,14.92,15.5,15.6,15.36,15.36,15.46,15.56,15.54,15.35,14.77,14.67,14.37,14.6,14.58,14.91,15.11,14.9,14.76,15.18,15.15,15.24,14.76,15.14,14.74,14.81,15.05,14.51,14.7,14.7,14.6,14.44,15.04,15.39,15.91,13.69,13.64,13.67,13.68,13.84,13.88,14.11,13.75,13.82,13.76,13.89,13.7,13.49,13.2,13.08,13.25,13.04,12.92,12.69,12.87,13.01,13.28,13.22,13.22,13.24,12.8,12.92,12.82,12.7,12.51,11.83,11.58,11.32,11.55,11.59,11.72,11.49,11.33,11.24,11.12,10.93,10.7,10.8,10.92,11.26,11.14,11.66,11.73,11.74,11.7,11.85,11.57,11.6,11.43,10.99,10.89,10.93,11.12,11.26,11.57,11.45,11.45,11.39,11.46,11.37,11.57,11.51,11.4,11.32,11.32,11.09,16.32,16.13,15.89,15.69,15.32,15.31,15.11,15.11,15.23,15.44,15.81,15.29,15.48,15.39,15.42,15.11,14.88,15.05,15.15,15.02,14.86,14.6,15.16,15.15,15.09,15.79,15.96,17.56,18.56,19.93,19.74,17.82,18.61,17.77,17.83,17.1,16.93,16.66,17.14,17.06,17.21,17.29,17,16.99,17.26,16.84,16.72,16.49,16.68,13.5,14.05,14.05,15.01,14.78,14.76,14.52,14.66,14.43,14.5,14.6,14.41,14.32,14.21,13.71,13.74,13.78,13.99,13.79,14.02,14.01,14.19,14.55,14.85,14.72,14.41,14.6,14.9,15.33,15.4,15.01,15.19,15.04,14.74,14.48,14.18,14.54,14.46,14.55,14.38,13.98,13.63,13.55,13.06,12.9,12.8,12.98,13.17,13.03,12.7,12.84,12.87,12.46,12.27,12.28,12.33,12.52,12.34,12.43,12.51,12.67,12.89,12.87,12.89,12.87,12.81,12.96,12.96,13.04,12.93,12.85,12.54,12.76,12.89,12.73,12.59,12.56,12.51,12.58,12.59,12.6,13.04,12.89,12.88,13.35,13.44,13.38,13.53,13.19,13.24,13.29,13.4,13.31,13.41,13.33,13.26,13.58,13.46,13.55,13.31,13.33,13.23,13.36,13.44,13.08,12.89,12.79,12.83,12.73,12.84,13.09,13.09,13.03,12.97,12.96,12.98,12.98,13,12.94,12.88,12.97,13.12,13,13,12.85,12.82,12.97,13.31,13.29,13.1,13.25,13.69,13.31,13.13,16.98,16.82,16.85,16.57,16.56,16.43,16.49,16.44,16.25,16.01,15.92,16.1,16.22,16.09,16.08,16.09,16.08,16.1,16.13,16.15,16.1,16.12,16.16,16.18,16.17,16.23,16.1,16.1,16.16,16.17,16.44,16.33,16.44,16.5,16.5,16.42,16.47,16.13,16.13,16.13,16.16,16.17,16.2,16.11,16.13,16.18,16.17,16.23,16.14,16.54,16.56,16.76,16.69,16.67,16.88,16.72,16.54,16.47,16.58,16.47,16.46,16.35,16.44,16.45,16.47,16.44,16.4,16.4,16.3,16.2,16.17,16.35,16.25,16.35,16.18,16.09,16.05,16.17,16.06,16.03,16.04,16.14,15.97,16.12,16.12,16.16,15.96,15.95,15.99,16.02,16.02,15.93,15.92,15.91,15.85,16,16.06,12.98,12.89,12.91,12.86,12.82,13.05,13.13,13.14,13.16,13.11,13.12,13.12,13.11,13.07,12.92,12.97,12.9,12.82,12.81,12.85,13.03,13.11,13.12,13.05,12.93,12.82,12.69,12.93,12.91,13.04,13.12,13.2,13.17,12.79,12.96,12.86,12.93,12.78,12.79,12.78,12.69,12.68,12.62,12.66,12.77,12.66,12.66,12.71,12.64,12.52,12.52,12.54,12.59,12.76,12.74,12.77,12.76,12.88,12.84,12.76,13.2,12.59,13.02,12.98,13.15,13.45,13.44,13.34,13.32,13.08,13.08,13.11,13.2,13.29,13.4,13.54,13.7,13.54,13.55,13.89,13.75,13.78,13.59,14.12,14.15,14.24,13.96,13.76,13.82,13.24,13.77,13.87,13.8,13.75,13.75,13.7,13.83,14.01,13.84,13.77,13.8,13.44,13.31,13.2,13.07,13.07,13.14,13.04,13,12.89,12.8,12.87,13.09,13.23,13.55,13.58,13.29,13.04,12.86,13,12.99,12.81,12.73,12.79,12.67,12.74,12.79,12.87,12.62,12.52,12.34,12.3,12.33,12.09,12.79,12.93,12.78,12.54,12.24,12.23,12.1,11.77,12.27,11.89,12.19,11.94,11.69,11.38,10.71
| 历史市净率 10.71 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位0.17% | 百分位19.62% | 百分位40.24% |
| 近5年 | ||
| 最低值10.7 | 最高值112.68 | 平均值25.4 |
| 近10年 | ||
| 最低值6.13 | 最高值124.02 | 平均值22.5 |
| 全部 | ||
| 最低值4.07 | 最高值124.02 | 平均值17.52 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值9.06 | 最高值31.35 | 平均值16.17 |
| 2011年 | ||
| 最低值9.59 | 最高值28.72 | 平均值21.61 |
| 2012年 | ||
| 最低值4.07 | 最高值13.16 | 平均值7.43 |
| 2013年 | ||
| 最低值4.77 | 最高值6.39 | 平均值5.37 |
| 2014年 | ||
| 最低值4.31 | 最高值5.96 | 平均值4.84 |
| 2015年 | ||
| 最低值4.74 | 最高值11.78 | 平均值6.92 |
| 2016年 | ||
| 最低值4.15 | 最高值7.98 | 平均值6.11 |
| 2017年 | ||
| 最低值6.53 | 最高值11.14 | 平均值8.67 |
| 2018年 | ||
| 最低值8.05 | 最高值14.53 | 平均值10.99 |
| 2019年 | ||
| 最低值12.09 | 最高值21.54 | 平均值16.52 |
| 2020年 | ||
| 最低值14.67 | 最高值52.5 | 平均值29.84 |
| 2021年 | ||
| 最低值36.67 | 最高值124.02 | 平均值65.07 |
| 2022年 | ||
| 最低值21.47 | 最高值42.9 | 平均值32.16 |
| 2023年 | ||
| 最低值13.86 | 最高值33.76 | 平均值23.09 |
| 2024年 | ||
| 最低值10.7 | 最高值19.93 | 平均值14.15 |
| 2025年 | ||
| 最低值12.27 | 最高值16.98 | 平均值14.34 |
| 2026年 | ||
| 最低值10.71 | 最高值14.24 | 平均值13.01 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0282秒
DoTime:0.0282秒