中体产业历史市净率,600158市净率
《 中体产业 600158 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《中体产业 600158》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-25','2024-11-26','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@5.69,5.82,5.72,6.29,6.51,6.49,6.52,6.26,6.37,6.32,6.81,6.99,6.83,6.62,6.59,6.99,6.43,6.35,6.59,6.77,7.45,7.38,7.67,8.09,7.3,7.58,7.14,7.26,7.02,7.29,7.51,8.01,8.02,8.82,8.91,9.04,8.47,8.57,8.2,8.87,8.82,8.56,8.56,8.09,8.05,8.12,8.17,8.36,8.66,8.61,8.77,9.04,8.94,8.67,8.68,8.59,8.55,8.62,8.67,8.55,8.38,8.5,8.32,8.34,8.09,8.26,8.36,8.12,8.09,7.28,6.98,7.17,6.97,7.01,6.88,6.48,6.48,6.63,6.68,6.57,6.6,6.14,5.86,5.99,5.85,6.01,6.11,6,5.65,5.87,5.8,6.04,6.25,6.42,6.45,6.52,6.55,6.42,6.18,6.15,6.5,6.36,6.64,6.97,7.01,7.01,6.92,6.7,6.7,6.25,6.51,6.77,6.59,6.62,6.39,6.19,5.79,5.72,5.73,5.88,6.01,6.04,6.06,6.03,6.16,6.27,6.01,6.06,5.83,5.89,6.03,6.23,6.34,6.36,6.28,6.48,6.5,6.57,6.57,6.8,6.89,6.62,6.67,6.59,6.72,7.4,7.3,7.54,7.26,6.87,6.96,6.98,6.92,6.96,6.68,6.67,6.86,6.56,6.59,6.66,6.79,6.98,6.86,6.87,6.92,7.15,6.95,6.95,6.54,6.62,6.62,6.71,6.45,6.43,6.49,6.39,6.02,6.08,6.13,6.13,6.27,6.45,6.54,6.47,6.59,6.28,6.28,6.1,6.23,6.28,6.18,6.2,6.52,6.49,6.65,6.56,6.71,6.65,6.57,6.83,6.85,6.89,7.02,7.09,6.89,7.02,6.46,6.53,6.1,5.86,5.89,5.86,5.89,5.61,5.73,5.87,5.83,5.89,5.83,5.81,6,5.84,5.62,5.63,5.53,5.44,5.5,5.6,5.63,5.65,5.61,5.61,5.5,5.61,5.52,5.44,5.43,5.18,5.01,5.05,4.94,5.02,5.11,5.1,5.14,5.12,4.92,4.9,4.98,4.97,4.93,4.68,4.84,4.93,4.86,4.83,4.67,4.65,4.7,4.82,4.82,4.82,4.81,4.8,5.03,5.06,5.15,5.09,5.15,5.1,5.07,5.31,5.32,5.57,5.54,5.4,5.48,5.63,5.54,5.59,5.6,5.57,5.48,5.44,5.42,5.42,5.3,5.16,5.2,5.07,5.1,5.18,5.19,5.27,5.22,5.26,5.21,5.3,5.12,4.97,5.08,5.08,5.07,5.13,5.21,5.2,5.28,5.23,5.28,5.3,5.32,5.32,5.35,5.48,5.17,5.04,4.93,4.78,4.87,4.93,4.82,4.87,4.95,4.99,4.93,4.93,4.85,4.95,5.03,5.2,5.1,5.04,5.01,4.74,4.76,4.66,4.7,4.5,4.41,4.52,4.52,4.37,4.42,4.48,4.5,4.41,4.59,4.52,4.61,4.56,4.44,4.33,4.27,4.34,4.33,4.35,4.44,4.47,4.48,4.42,4.45,4.47,4.55,4.63,4.58,4.54,4.56,4.52,4.4,4.48,4.54,4.54,4.58,4.61,4.57,4.42,4.44,4.21,4.23,4.28,4.28,4.21,4.26,4.23,4.33,4.33,4.21,3.79,3.72,3.74,3.81,3.86,3.9,3.83,3.85,3.72,3.67,3.66,4.03,4.04,4.1,4.09,3.96,3.99,3.98,3.9,3.9,3.74,3.74,3.79,3.83,3.95,3.89,4.11,4.16,4.24,4.05,4.11,4.29,4.14,4.13,4.02,4.06,3.88,3.76,3.83,3.94,4.08,4.24,4.31,4.22,4.25,4.02,4.22,4.11,4.31,4.74,5.21,5.73,5.93,5.95,6,5.89,6.17,5.91,5.84,5.67,5.64,5.84,5.43,5.56,5.67,5.77,5.55,5.61,5.28,5.33,5.26,5.17,5.13,5.19,5.04,5.12,4.8,4.86,4.87,4.72,4.93,4.92,5,4.84,4.56,4.6,4.53,4.4,4.57,4.66,4.52,4.32,4.11,4.13,3.98,3.76,3.88,3.78,3.85,3.63,3.62,3.66,3.83,4.07,4.02,4.01,3.75,3.6,3.89,3.74,3.75,3.84,3.89,4.15,4.01,4.14,4.12,4.09,4.01,4.13,4.19,4.23,4.25,4.32,4.34,4.34,4.28,4.27,4.36,4.49,4.49,4.56,4.51,4.49,4.51,4.49,4.58,4.56,4.59,4.47,4.56,4.7,4.71,4.73,4.36,4.2,4.42,4.53,4.35,4.39,4.35,4.27,4.15,4.21,4.07,3.94,3.75,3.86,3.88,3.76,3.86,3.88,4.14,4.11,4.36,4.21,4.21,4.26,4.28,4.17,4.11,4.37,4.35,4.37,4.48,4.47,4.6,4.85,4.73,4.58,4.75,4.68,4.86,4.84,4.71,4.77,4.7,4.69,4.92,5.29,5.24,5.25,5.23,5.27,5.3,5.16,5.07,4.86,4.94,4.82,4.92,4.85,5.01,4.66,4.73,4.66,4.68,4.95,4.96,4.99,5.06,4.73,4.76,5.05,5.1,5.11,5.28,5.19,5.15,4.71,4.71,4.57,4.62,4.5,4.39,4.3,4.09,4.15,4.2,4.25,4.31,4.47,4.49,4.35,4.12,3.95,3.89,3.86,3.93,3.86,3.93,4.01,4.04,3.91,4.05,4.01,3.85,3.85,3.78,3.75,3.74,3.67,3.73,3.77,3.82,3.73,3.55,3.63,3.56,3.52,3.5,3.69,3.61,3.63,3.68,3.75,3.78,3.83,3.79,3.75,3.75,3.59,3.57,3.62,3.44,3.44,3.48,3.42,3.29,3.38,3.45,3.42,3.53,3.57,3.48,3.55,3.52,3.52,3.5,3.6,3.54,3.61,3.57,3.55,3.55,3.42,3.4,3.42,3.33,3.43,3.77,3.67,3.69,3.67,3.67,3.59,3.81,3.65,3.63,3.45,3.47,3.49,3.53,3.66,3.58,3.57,3.5,3.37,3.25,3.23,3.32,3.25,3.18,3.28,3.37,3.47,3.55,3.53,3.51,3.47,3.61,3.61,3.65,3.62,3.59,3.54,3.53,3.67,3.71,3.65,3.81,3.85,3.79,3.87,3.86,3.8,3.83,3.67,3.76,3.87,4.26,4.15,4.14,4.15,4.05,4.03,3.87,3.87,3.99,4.01,3.98,3.95,3.96,3.91,4,3.95,3.95,3.98,4.02,3.88,3.95,3.81,3.8,3.81,3.74,3.75,3.86,3.83,3.53,3.58,3.61,3.6,3.59,3.6,3.51,3.47,3.45,3.42,3.41,3.48,3.55,3.57,3.58,3.57,3.49,3.53,3.43,3.59,3.47,3.54,3.52,3.43,3.51,3.51,3.45,3.37,3.37,3.59,3.56,3.53,3.58,3.54,3.41,3.49,3.39,3.33,3.3,3.34,3.47,3.47,3.64,3.63,3.61,3.55,3.56,3.59,3.63,3.71,3.71,3.69,3.68,3.59,3.79,4.17,4.35,4.25,4.26,4.06,4.07,3.94,3.97,4.07,3.96,3.69,3.75,3.76,3.82,3.74,3.63,3.54,3.19,3.07,3.16,3.07,3.13,3.16,3.18,3.11,3.14,3.18,3.02,3.12,3.43,3.45,3.47,3.57,3.71,3.61,3.63,3.41,3.47,3.61,3.66,3.69,3.83,3.75,4.13,4.24,4.23,4.14,4.09,4.19,4.04,4.09,4.11,4.16,4.09,4.11,4.02,3.82,3.91,3.92,3.93,3.95,3.95,4.06,4.14,4.17,4.44,4.24,4.13,4.13,4.04,3.99,4.06,4.04,4.07,4.03,4,4.22,4.22,4.31,4.61,4.78,5.26,5.09,4.85,4.81,4.98,4.99,5.49,5.62,5.76,6,5.8,5.33,5.31,5.65,5.82,5.84,5.32,5.53,5.83,5.79,5.26,5.41,5.37,4.78,4.93,5.04,5.14,5.05,4.88,5.02,4.91,4.84,4.86,4.98,5.18,5.33,5.49,5.44,5.23,5.13,5.25,5.21,5.18,5.18,4.66,4.83,4.96,4.93,4.98,5.18,5.21,5.06,5.16,5.16,5.23,4.94,4.93,4.81,4.81,4.57,4.6,4.75,4.62,4.75,4.75,4.77,4.8,4.78,4.59,4.52,4.49,4.5,4.36,4.14,4.19,4.27,4.35,4.3,4.52,4.69,5.16,5.1,5.13,5.07,5.36,5.82,5.54,6.09,6.23,6.39,6.25,6.08,6.15,6.29,6.17,5.99,5.54,5.57,5.51,5.18,5.41,5.22,5.43,5.47,5.63,5.43,5.39,5.38,4.95,4.95,4.9,5.05,4.98,5.23,5.21,5.51,5.22,5.41,5.64,5.57,5.53,5.36,5.12,5.24,5.3,5.14,5.44,5.49,5.5,5.44,5.49,6.04,6.2,6.51,6.69,6.52,6.76,6.62,6.72,6.49,6.17,6.16,5.87,6.08,5.95,5.99,5.96,5.48,5.8,5.57,6.13,6.16,6.14,6.14,6.3,6.52,6.44,6.45,6.2,6.3,6.4,6.86,6.87,6.19,6.01,6.07,5.96,6.38,6.28,6.31,6.14,6.03,6.08,5.95,5.74,5.75,5.58,5.25,5.37,5.33,5.41,5.27,5.33,5.42,5.45,5.48,5.56,5.62,5.54,5.56,5.58,5.28,5.14,5.21,5.11,5.12,5.19,5.06,5.09,5.02,5.05,4.97,4.93,5.06,5.23,5.22,5.44,5.45,5.38,5.43,5.52,5.69,6.04,6.12,6.73,7.14,7.85,7.85,7.85,7.85,7.85,7.85,7.85,7.85,7.07,6.36,5.82,6.03,5.92,6.31,6.39,6.97,7.6,7.35,8.09,7.93,7.44,7.48,7.81,7.39,7.36,7.4,7.41,7.47,7.65,7.54,7.37,7.35,7.35,7.37,7.3,8.02,8.05,8.2,8.16,8.17,7.86,8.64,8.58,8.62,9.2,9.32,9.12,9.34,9.4,9.79,9.29,9.07,9.02,8.69,8.82,8.94,8.64,8.7,8.22,8.41,8.12,8.21,8.26,8.74,8.86,8.67,8.66,9.04,9.04,9.02,9.25,8.97,8.52,8.55,9.18,9.15,8.72,8.82,8.51,8.87,9.33,9.56,9.93,9.74,9.88,10.37,10.72,11.68,11.04,11.03,11.92,11.77,11.34,10.21,10.15,9.88,10.06,10.2,10.22,9.92,9.46,9.73,10.23,10.24,10.2,10.54,11.35,11.86,11.82,11.21,12.29,12.13,11.68,11.34,10.9,10.94,11.19,11.13,11.1,11.59,10.56,10.75,10.88,10.98,11.07,11.27,11.04,10.88,11.62,12,12.33,12.32,12.41,11.94,12.17,11.97,12,12.23,11.86,11.96,13.15,13.36,13.26,13.29,13.37,13.53,13.16,13.27,12.92,13.05,13.27,13.97,13.65,13.66,13.95,14.24,14.25,13.6,13.81,13.82,14.49,13.64,13.56,13.68,13.09,13.34,13.72,13.76,13.58,14.08,13.24,13.31,14.64,14.26,13.44,14.79,14.51,15.96,16.85,17.45,17.06,17.1,18.03,18.91,19.1,19.06,19.38,18.97,19.31,21.04,20.38,18.34,18.86,19.38,19.69,19.08,18.58,20.13,19.86,20.53,21.54,21.55,21.07,20.29,18.74,19.11,17.99,16.8,17.15,18.49,18.73,16.86,15.17,15.91,14.32,12.89,11.6,10.44,9.39,8.46,9.3,10.23,11.25,12.09,10.88,11.31,12.2,12.38,12.99,12.99,14.29,15.6,14.67,15.97,16.32,16.04,16.56,14.91,14.9,13.68,12.41,12.73,14,14.39,13.69,14.95,14.8,16.28,14.91,16.4,14.99,13.49,12.14,10.93,10.04,10.04,11.04,10.59,9.53,8.58,8.8,9.56,10.1,10.03,10.81,9.73,8.77,9.65,9.3,9.89,10.15,10.66,10.19,10.62,9.69,10.19,10.44,10.27,10.7,11.05,11.34,11.72,12.02,12.81,12.89,12.97,12.93,11.63,12.17,12.28,12.16,13.03,12.19,12.48,12.19,11.21,11.2,11.91,11.95,12.33,12.26,12.44,12.38,12.2,11.71,12.08,12.15,12.19,12.29,12.58,12.34,12.23,12.63,12.4,11.44,11.64,12.21,11.83,12.06,12.48,13.73,13.22,13.24,13.27,12.9,13.48,13.6,14.07,14.15,13.98,13.81,14.19,13.59,13.61,13.52,13.75,14.11,14.18,14.43,12.98,12.64,12.97,11.67,11.18,10.07,9.85,8.97,9.33,8.72,9.25,9.57,9.57,9,9.45,9.44,8.5,8.2,7.95,8.38,8.21,8.47,8.48,8.88,9.05,9.16,9.85,9.72,9.8,9.96,10.03,9.96,10.42,9.38,9.47,8.52,8.62,9.35,9.51,8.91,9.07,8.99,8.99,8.95,8.88,9.24,9.18,8.88,9.34,9.83,10.4,10.29,10.44,10.22,10.41,10.85,10.72,11.01,11.32,11,11.21,11.05,10.58,10.73,11.06,11.22,11.09,11.05,11.01,11.07,10.87,10.12,9.86,10,9.86,10.06,9.96,10.24,10.14,10.53,10.6,10.99,10.7,10.39,10.63,9.85,9.39,9.26,9.46,9.38,9.14,9.23,9.32,9.46,9.34,9.53,9.69,9.73,9.73,10.42,10.29,10.42,10.36,10.55,10.36,10.21,9.19,9.23,9.5,9.32,9.58,9.5,9.33,9.46,9.36,9.3,9.49,9.74,9.61,9.71,9.57,9.67,9.85,9.94,9.75,9.63,9.59,9.67,9.9,10.08,10.03,10.21,10.41,10.23,10.21,10.28,10.41,10.51,9.67,9.61,9.36,9.41,9.45,9.55,9.58,9.44,9.34,9.51,9.36,9.13,9.25,9.45,9.45,9.46,9.74,9.84,9.5,9.45,9.39,9.18,9.22,9.28,9.32,9.24,9.19,9.19,9.16,9.25,9.22,9.19,9.08,8.76,8.77,8.61,8.78,8.99,8.91,8.93,8.81,8.64,8.75,8.62,8.82,8.81,8.96,9,8.9,8.89,8.9,8.92,9.02,9.1,9.07,9.16,9.14,9.12,10.03,9.97,9.87,10.14,10.28,10.2,10.55,11.07,10.84,10.9,10.74,10.86,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,10.99,11.87,11.8,11.32,10.85,10.98,11.63,11.62,11.17,11.76,11.82,12.13,12.03,11.98,12.2,13.02,13.69,14.47,14.37,14.07,14.31,14.25,12.83,13.39,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,13,11.69,11.45,11.44,11.55,11.33,10.75,10.94,11.16,11.03,10.95,11.04,11.16,11.14,11.3,11.01,10.77,10.8,10.9,10.95,11.1,10.94,10.83,10.81,10.75,10.85,10.79,10.43,10.44,10.13,10.14,10.4,10.43,10.62,10.1,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.8,9.26,9.01,9.06,8.55,8.35,7.68,7.67,7.7,7.81,8.05,7.95,8.03,7.99,7.87,8.1,7.99,7.6,7.28,7.26,7.25,7.42,7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.55,8.3,8.23,8.36,8.5,8.35,8.14,8.41,8.42,8.5,8.67,8.68,8.6,8.62,8.79,9.17,9.1,9.17,9.2,9.11,9.15,9.2,9.16,8.51,7.98,7.98,7.79,7.79,7.88,7.88,7.79,7.13,7.26,7.34,7.44,7.54,7.44,7.35,7.26,7.44,7.39,7.35,7.46,7.48,7.48,7.48,7.48,7.48,7.48,7.08,7.09,7.31,7.23,7.29,7.46,7.42,7.52,7.43,7.37,7.34,7.41,7.56,7.44,7.41,7.57,7.49,7.44,7.57,7.47,7.49,7.54,7.51,7.4,7.45,7.69,8.03,7.87,7.82,7.83,7.69,7.7,7.49,7.4,7.4,7.41,7.41,7.48,7.81,7.75,7.84,7.93,7.59,7.52,7.54,7.23,7.34,7.35,7.35,7.37,7.4,7.34,7.01,7.06,6.95,6.85,6.88,6.89,6.97,6.97,6.96,6.89,6.86,6.53,6.35,6.54,5.96,5.9,5.91,5.91,5.67,5.7,5.69,5.74,5.74,5.68,5.81,5.66,5.34,5.37,5.47,5.52,5.55,5.51,5.6,5.55,5.48,5.56,5.52,5.31,5.35,5.35,5.3,5.4,5.34,5.36,5.38,5.45,5.69,5.61,5.68,5.8,5.8,5.66,5.77,5.78,5.55,5.64,5.56,5.55,5.62,5.73,5.67,5.72,5.69,5.71,5.53,6.09,6.34,5.96,6.38,6.64,6.18,6.19,6.05,5.45,5.42,5.55,5.84,6.14,6.13,6.25,6.36,6.16,6.43,6.25,6.26,6.43,6.45,6.26,6.37,6.77,6.66,6.61,6.64,6.9,7.01,6.84,6.67,6.67,6.03,6.1,6.1,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.03,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,6.07,5.71,6.28,6.36,6.17,6.1,5.93,5.94,5.94,5.9,5.85,5.76,5.72,5.72,5.31,5.18,4.71,4.76,4.64,4.74,4.74,4.75,4.75,4.57,4.56,4.26,4.68,4.71,4.58,4.53,4.53,4.59,4.66,4.49,4.37,4.37,4.36,4.43,4.3,4.3,4.39,4.25,4.14,4.15,4.21,4.19,4.12,4.22,4.25,4.26,4.68,4.74,4.7,4.58,4.62,4.49,4.47,4.46,4.01,3.88,3.87,3.76,3.8,3.61,3.76,3.91,3.87,3.93,3.92,3.93,3.83,3.93,3.94,3.91,4.05,4.05,4.05,4.04,4.01,4.04,4.1,4.2,4.46,4.45,4.43,4.36,4.39,4.35,4.45,4.21,4.15,4.17,4.23,4.16,4.24,4.33,4.4,4.42,4.32,4.31,4.31,4.38,4.34,4.35,4.2,4.23,4.26,4.1,4.13,4.55,4.46,4.5,4.42,4.53,4.55,4.55,4.71,4.71,4.82,4.82,4.81,4.81,4.74,4.74,4.68,4.68,4.73,4.72,4.72,4.59,4.59,4.67,4.67,4.6,4.6,4.62,4.62,4.61,4.61,4.64,4.64,4.49,4.49,4.52,4.32,4.32,4.3,4.3,4.38,4.38,4.28,4.28,4.27,4.27,4.23,4.35,4.44,4.44,4.47,4.47,4.56,4.56,4.56,4.56,4.6,4.6,4.7,4.7,4.67,4.67,4.72,4.72,4.66,4.79,4.79,5.01,5.01,5.25,5.25,5.37,5.37,5.2,5.2,5.23,5.23,5.26,5.26,5.35,5.35,5.79,5.79,5.72,5.72,5.3,5.3,5.61,5.61,5.6,5.6,5.65,5.65,5.49,5.49,5.31,5.31,5.54,5.54,5.81,5.81,5.91,6.31,6.31,6.53,6.53,6.29,6.29,6.15,6.15,6.15,6.15,5.93,5.93,6.05,6.05,6.25,6.25,6.18,6.18,6.18,6.18,6.16,6.04,6.27,6.27,6.69,6.69,6.37,6.37,6.67,6.54,6.54,6.61,6.61,6.42,6.42,6.45,6.45,6.46,6.46,5.91,5.77,5.77,5.8,5.56,5.56,5.56,5.56,5.35,5.38,4.85,4.85,4.9,4.9,4.98,4.98,4.93,4.93,5.08,5.08,5,5,5.06,5.06,5.17,5.17,5.16,4.97,4.97,5.01,5.01,5.07,5.07,5.42,5.42,5.97,5.54,5.6,5.51,5.47,5.5,5.5,5.55,5.55,5.6,5.54,5.54,5.48,5.48,5.16,5.16,5.15,5.15,5.33,5.33,5.38,5.38,5.35,5.35,5.44,5.44,5.47,5.47,5.45,5.45,5.61,5.83,5.83,5.78,5.78,6.06,6.02,6.02,6.02,5.41,5.41,5.09,5.09,5.15,5.15,5.16,5.02,5.02,5.05,5.05,5.05,5.05,4.86,4.86,4.98,4.98,4.89,4.89,4.85,4.85,4.86,4.86,4.93,5.07,5.07,5.07,5.07,5.09,5.09,5.09,5.09,4.94,5.03,5.06,5.06,5.1,5.1,5.09,5.09,5.09,5.09,5.09,5.09,5.1,4.99,4.99,4.9,4.9,4.61,4.61,4.66,4.66,4.64,4.69,4.69,4.72,4.72,4.79,4.79,4.89,4.89,4.99,4.99,4.93,4.93,5.04,5.04,4.99,4.99,4.96,4.96,5.04,5.04,5.17,5.17,5.09,4.99,4.99,5.25,5.25,5.45,5.45,5.35,5.35,5.32,5.32,5.33,5.33,5.35,5.35,5.32,5.36,5.36,5.46,5.46,5.52,5.37,5.35,5.27,5.27,5.19,5.19,5.08,5.08,5.07,5.07,4.99,4.99,4.89,4.89,5,5,4.94,4.94,4.99,4.99,5.11,5.11,5.08,5.08,5.02,5.07,5.07,4.99,4.99,5.07,5.07,4.99,4.99,4.89,4.9,4.9,4.95,5.01,5.01,5.11,5.11,5.06,5.06,4.95,4.95,4.89,4.83,4.86,4.83,4.83,4.85,4.79,4.88,4.81,4.68,4.73,4.86,4.84,4.7,4.72,4.78,4.71,4.7,4.61,4.58,4.57,4.57,4.57,4.57,4.52,4.52,4.58,4.58,4.59,4.59,4.6,4.63,4.67,4.64,4.66,4.72,4.7,4.7,4.74,4.78,4.78,4.81,4.81,4.83,4.83,4.89,4.71,4.71,4.84,4.84,4.82,4.82,4.81,4.81,4.79,4.79,4.91,4.96,4.96,4.98,5.02,4.95,5.09,5.09,4.96,5.07,5.07,5.06,5.06,5.04,5.04,5.07,5.07,5.02,5.04,5.04,5.1,5.1,5.19,5.19,5.09,5.09,5.03,5.03,4.83,4.83,4.35,4.08,4.08,4.17,4.17,4.34,4.34,4.78,4.78,4.78,4.73,4.73,4.85,4.74,4.79,4.79,4.92,4.92,4.96,4.96,4.83,4.83,4.86,4.86,4.76,4.76,4.62,4.62,4.55,4.55,4.53,4.33,4.33,4.46,4.49,4.54,4.54,4.63,4.56,4.89,4.84,4.84,4.9,4.69,4.69,4.95,4.95,4.99,4.99,5.21,5,5,5,5,4.83,4.34,4.34,4.27,4.33,4.33,4.35,4.33,4.33,4.17,4.19,4.19,4.1,4.16,4.16,4.19,4.29,4.29,4.26,4.31,4.21,4.21,4.07,4.07,4.12,4.13,4.17,4.18,4.16,4.16,4.11,4.11,4.33,4.33,4.22,4.22,4.12,4.16,4.17,4.09,4.18,4.1,4.15,4.16,4.12,4.1,4.07,4.07,4.09,4.13,4.16,4.05,3.97,3.93,3.97,3.94,3.9,3.96,4.04,4.06,4.05,4.06,4.06,4.1,4.09,4.09,4.02,4.07,4.07,4.08,4.08,4.01,4.01,4.04,4.04,4.02,4.02,4.03,4.03,4.04,4.04,4.05,4.03,3.99,3.99,3.94,3.96,3.96,4.1,4.1,4.11,4.17,4.17,4.32,4.32,4.29,4.29,4.42,4.47,4.47,4.46,4.46,4.56,4.56,4.5,4.5,4.39,4.26,4.26,4.28,4.44,4.44,4.48,4.48,4.5,4.5,4.44,4.44,4.29,4.18,4.18,4.2,4.25,4.25,4.23,4.28,4.28,4.38,4.38,4.42,4.42,4.43,4.43,4.42,4.42,4.89,5.24,5.24,5.27,5.27,5.31,5.31,5.19,5.71,6.28,6.28,6.91,6.91,6.82,6.82,7.51,7.51,6.98,7.68,7.68,8.45,8.82,8.82,7.94,7.52,7.52,6.88,6.88,6.84,6.84,6.74,6.74,6.73,6.73,6.73,6.73,6.58,5.98,5.98,5.55,5.55,5.34,5.34,5.38,5.38,5.41,5.41,5.68,5.68,5.73,5.74,5.74,6.08,6.08,6,6,5.83,5.83,5.97,5.97,5.75,5.75,5.73,5.64,5.64,5.76,5.76,6.03,6.03,6.25,6.28,6.28,6.17,6.11,6.11,6.05,6.05,6.12,6.12,5.99,5.99,6.13,6.07,6.07,6.03,6.03,6,5.92,6.11,6.11,6.11,6.26,6.18,6.15,6.58,6.59,6.53,6.53,6.39,6.38,6.29,6.1,6.12,5.96,6.1,6.25,6.87,7.56,7.56,7,7,6.8,6.59,6.47,6.47,6.5,6.52,6.44,6.4,6.4,6.45,6.26,6.24,6.2,6.87,6.87,7.2,7.23,7.08,6.92,7.08,7.27,7.06,7.15,7.45,7.28,7.27,7.27,6.63,5.97,6.07,6.07,6.09,6.17,6.17,6.11,5.91,5.66,5.81,5.71,5.76,5.58,5.75,5.68,5.68,5.78,5.78,6.11,6.19,6.13,6.19,6.11,5.95,6.07,5.93,5.75,6.04,5.91,5.91,5.81,5.35,5.18,5.07,5.29,5.32,5.54,5.77,5.82,5.77,5.76,5.75,5.65,5.84,5.92,5.86,5.81,5.84,5.46,5.46,5.47,5.26,5.35,5.39,5.46,5.44,5.49,5.36,5.36,5.34,5.43,5.63,5.54,5.57,5.6,5.58,5.67,5.62,5.86,5.89,5.9,5.92,6.05,6.07,5.83,5.76,5.79,5.72,5.9,5.96,5.87,5.81,5.81,5.68,5.83,6.05,4.81,4.73,4.74,4.6,4.64,4.36,4.37,4.36,4.34,4.48,4.71,5.02,5,5.21,5.15,5.15,5.2,5.07,5.07,5.01,4.95,4.97,4.9,4.91,4.98,4.77,4.83,4.79,5.27,5.62,5.06,4.74,4.69,4.73,4.87,4.83,4.95,4.71,4.72,4.78,4.64,4.48,4.51,4.44,4.54,4.52,4.57,4.44,4.48,4.5,4.68,4.64,4.72,4.66,4.52,4.7,4.59,4.59,4.62,4.44,4.44,4.39,4.38,4.17,4.16,4.29,4.72,4.64,4.51,4.44,4.57,4.47,4.45,4.39,4.44,4.36,4.41,4.5,4.42,4.43,4.39,4.4,4.39,4.4,4.28,4.44,4.52,4.53,4.68,4.7,4.77,4.88,4.94,4.91,4.92,4.97,4.97,4.86,4.81,4.97,4.97,4.96,4.86,4.83,4.68,4.74,5.21,5.18,5.2,5.23,5.33,5.2,5.17,5.05,4.97,5.03,4.86,4.88,4.82,4.5,4.44,4.59,4.57,4.49,4.5,4.59,4.56,4.71,4.73,4.73,4.75,4.83,4.93,4.95,4.99,4.88,4.88,4.85,4.86,4.83,4.78,4.68,4.53,4.55,4.57,4.49,4.64,4.57,4.58,4.62,4.71,4.79,4.73,4.86,5.15,5.32,5.36,5.36,5.22,5.32,5.4,5.45,5.31,5.5,5.41,5.54,5.92,6.09,6.03,6.04,5.43,5.11,5.07,5.06,5,5.05,5.16,4.99,4.85,4.75,4.82,4.8,4.51,4.55,4.42,4.29,4.21,4.38,4.4,4.38,4.22,4.25,4.21,4.29,4.18,4.21,4.19,3.99,4.04,3.8,3.88,3.84,3.85,3.88,3.89,3.75,3.69,3.53,3.42,3.38,3.39,3.3,3.09,3.37,3.38,3.5,3.58,3.58,3.88,3.49,3.4,3.44,3.44,3.53,3.58,3.54,3.52,3.47,3.46,3.3,3.47,3.32,3.37,3.28,3.22,3.29,3.27,3.11,3.09,2.83,2.69,2.78,2.73,2.92,2.86,2.8,2.78,2.81,2.87,2.84,2.88,2.87,2.82,2.85,2.86,2.91,2.93,2.78,2.87,2.89,2.93,3.11,3.12,3.43,3.19,3.14,3.11,3.09,3.05,3.11,3.1,3.1,3.12,3.17,3.14,3.16,3.13,3.07,3.12,3.22,3.19,3.26,3.19,3.18,3.19,3.17,3.16,3.08,3.17,3.15,3.09,3.03,3.05,3.05,2.96,3.02,3.07,3.17,3.17,3.17,3.14,3.18,3.19,3.17,3.15,3.17,3.02,2.97,3.03,3.11,3.11,3.13,3.11,3.17,3.15,3.11,3.1,3.14,3.1,3.1,3.11,3.12,3.07,3.09,3.14,3.12,3.22,3.19,3.24,3.27,3.28,3.31,3.27,3.24,3.26,3.29,3.31,3.29,3.26,3.31,3.28,3.31,3.22,3.19,3.13,3.31,3.31,3.25,3.24,3.27,3.4,3.45,3.52,3.54,3.58,3.47,3.47,3.51,3.5,3.42,3.42,3.42,3.41,3.25,3.35,3.42,3.45,3.53,3.53,3.88,3.98,3.98,4.19,4.08,3.92,4.07,4.18,4.04,4.19,4.12,4,3.76,3.64,3.59,3.53,3.58,3.51,3.56,3.54,3.6,3.56,3.54,3.47,3.42,3.43,3.38,3.4,3.45,3.37,3.31,3.31,3.25,3.25,3.26,3.29,3.38,3.37,3.26,3.38,3.37,3.37,3.37,3.3,3.28,3.26,3.21,3.18,3.2,3.22,3.2,3.21,3.23,3.26,3.34,3.35,3.38,3.38,3.4,3.38,3.43,3.38,3.43,3.45,3.48,3.48,3.52,3.53,3.46,3.51,3.51,3.51,3.5,3.51,3.47,3.48,3.51,3.55,3.59,3.57,3.51,3.52,3.56,3.51,3.49,3.53,3.51,3.55,3.62,3.6,3.67,3.61,3.7,3.68,3.74,3.83,3.87,3.85,3.82,3.76,3.72,3.84,3.8,3.94,4.24,4.03,3.98,3.79,3.96,3.94,3.96,3.93,3.84,3.86,3.94,3.93,3.98,4.38,4.82,4.34,4.45,4.32,4.44,4.43,4.34,4.35,4.33,4.2,4.03,3.78,3.94,3.88,3.9,3.93,4,3.96,3.97,4.03,3.86,3.91,3.93,3.91,3.79,3.83,3.8,3.86,4.01,3.92,3.89,3.94,3.86,3.83,3.91,3.93,3.84,3.73,3.76,3.69,3.67,3.57,3.54,3.6,3.6,3.54,3.68,3.69,3.64,3.74,3.75,3.73,3.74,3.68,3.76,3.72,3.64,3.66,3.74,3.6,3.48,3.53,3.53,3.38,3.36,3.38,3.41,3.31,3.32,3.31,3.27,3.28,3.2,3.17,3.15,3.06,3.16,3.21,3.21,3.24,3.24,3.23,3.23,3.22,3.25,3.31,3.3,3.31,3.26,3.22,3.29,3.27,3.27,3.31,3.34,3.34,3.32,3.3,3.26,3.22,3.28,3.23,3.21,3.29,3.29,3.35,3.34,3.35,3.26,3.28,3.33,3.3,3.33,3.3,3.2,3.22,3.13,3.13,3.02,2.94,2.9,2.9,2.98,3,3.03,3.05,3.02,2.97,3,2.98,2.95,2.9,2.91,2.85,2.89,2.94,2.86,2.71,2.78,2.89,3.12,3.12,3.06,2.96,2.98,2.85,2.84,2.56,2.73,2.81,2.89,2.93,2.96,3.03,3.03,3.13,3.09,3.16,3.02,3.11,3.13,3.13,3.11,3.1,3.05,3.06,3.08,3.15,3.18,3.16,3.19,3.22,3.18,3.26,3.28,3.3,3.2,3.08,3.13,3.2,3.27,3.28,3.24,3.21,3.22,3.24,3.28,3.16,3.2,3.06,3.21,3.24,3.21,3.23,3.31,3.33,3.31,3.32,3.47,3.5,3.32,3.4,3.35,3.33,3.35,3.34,3.39,3.39,3.35,3.46,3.4,3.37,3.35,3.26,3.28,3.32,3.28,3.26,3.23,3.34,3.34,3.34,3.24,3.17,3.22,3.22,3.23,3.03,3,3.01,2.93,2.84,2.84,2.73,2.73,2.88,2.81,2.82,2.81,2.82,2.83,2.71,2.76,2.64,2.68,2.67,2.75,2.76,2.76,2.73,2.72,2.73,2.78,2.82,2.71,2.67,2.72,2.75,2.68,2.8,2.76,2.72,2.69,2.75,2.71,2.71,2.7,2.6,2.6,2.6,2.64,2.6,2.6,2.56,2.54,2.49,2.49,2.49,2.4,2.41,2.44,2.49,2.44,2.45,2.43,2.47,2.43,2.43,2.44,2.42,2.41,2.41,2.4,2.46,2.47,2.47,2.55,2.58,2.68,2.78,2.99,3.11,2.85,2.95,2.86,2.86,2.76,2.8,2.72,2.78,2.78,2.78,2.83,2.82,2.82,2.9,3.01,2.9,3.01,3.02,2.95,2.99,3.05,3.08,3.17,3.12,3.18,3.09,3.1,2.99,2.97,2.95,2.98,3,2.99,2.93,2.97,2.97,3.01,3.01,3.06,3.1,3.11,3.17,3.18,3.11,3.22,3.21,3.16,3.16,3.29,3.33,3.32,3.66,3.74,3.59,3.39,3.34,3.18,3.18,3.11,3.2,3.18,2.87,2.83,2.85,2.81,2.8,2.7,2.69,2.81,2.8,2.81,2.81,2.83,2.86,2.84,2.81,2.81,2.87,2.88,2.9,2.95,3.01,3,2.98,2.98,2.97,2.97,2.97,2.87,2.91,2.93,2.94,3.08,2.97,2.98,2.96,2.91,2.91,2.93,2.93,2.97,3.01,3.01,3.03,3.02,3.01,3.05,3.06,3.05,3.04,3.05,2.99,3.06,3.07,3.08,3.08,3.01,2.98,2.99,3.04,3.05,2.77,2.97,3.09,3.1,3.08,3.12,3.08,3.02,3.02,2.94,2.92,2.93,2.96,3.02,3.01,2.98,2.97,2.97,2.97,2.95,2.96,2.99,3.02,3.01,2.95,2.93,2.95,2.95,2.95,2.99,3.04,3.15,3.15,3.21,3.13,3.32,3.25,3.24,3.23,3.28,3.22,3.13,3.11,3.08,3.04,3.07,3.12,3.12,3.1,3.09,3.1,3.09,3.09,3.09,3.05,3.09,3.09,3.1,3.12,3.11,3.09,3.02,3.04,3.08,3.13,3.12,3.15,3.25,3.23,3.28,3.42,3.41,3.39,3.22,3.2,3.22,3.19,3.15,3.15,3.17,3.18,3.19,3.26,3.29,3.29,3.32,3.3,3.36,3.42,3.3,3.34,3.23,3.29,3.27,3.38,3.32,3.25,3.26,3.39,3.73,3.56,3.61,3.52,3.48,3.51,3.5,3.54,3.42,3.42,3.39,3.36,3.36,3.36,3.39,3.38,3.35,3.39,3.36,3.38,3.45,3.42,3.41,3.5,3.51,3.52,3.51,3.48,3.4,3.42,3.4,3.4,3.43,3.46,3.49,3.53,3.43,3.42,3.45,3.41,3.32,3.34,3.33,3.35,3.36,3.31,3.24,3.12,3.14,3.16,3.12,3.15,3.16,3.23,3.2,3.16,3.21,3.28,3.27,3.29,3.31,3.23,3.18
| 中体产业历史市净率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 3.18 | 百分位34.64% | 百分位15.21% |
| 近5年 | ||
| 最低值2.4 | 最高值7.45 | 平均值3.72 |
| 近10年 | ||
| 最低值2.4 | 最高值14.47 | 平均值5.32 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值4.94 | 最高值9.04 | 平均值6.73 |
| 2011年 | ||
| 最低值3.66 | 最高值6.17 | 平均值4.73 |
| 2012年 | ||
| 最低值3.18 | 最高值5.3 | 平均值4.08 |
| 2013年 | ||
| 最低值3.02 | 最高值6 | 平均值4.15 |
| 2014年 | ||
| 最低值4.14 | 最高值11.92 | 平均值6.72 |
| 2015年 | ||
| 最低值8.46 | 最高值21.55 | 平均值13.29 |
| 2016年 | ||
| 最低值7.95 | 最高值14.47 | 平均值10.04 |
| 2017年 | ||
| 最低值5.3 | 最高值13.39 | 平均值8.46 |
| 2018年 | ||
| 最低值3.61 | 最高值7.01 | 平均值5.33 |
| 2019年 | ||
| 最低值4.23 | 最高值6.69 | 平均值5.15 |
| 2020年 | ||
| 最低值3.9 | 最高值8.82 | 平均值5.21 |
| 2021年 | ||
| 最低值4.16 | 最高值6.19 | 平均值5.09 |
| 2022年 | ||
| 最低值2.69 | 最高值6.09 | 平均值3.49 |
| 2023年 | ||
| 最低值2.9 | 最高值4.82 | 平均值3.57 |
| 2024年 | ||
| 最低值2.4 | 最高值3.74 | 平均值2.97 |
| 2025年 | ||
| 最低值2.69 | 最高值3.73 | 平均值3.15 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.044秒
DoTime:0.044秒