'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@18.01,17.85,17.63,16.9,16.79,16.59,17.08,16.76,17.25,17.54,17.43,17.43,16.75,17,17.02,16.34,15.8,15.37,15.47,15.89,15.72,15.7,15.47,15.77,15.15,15.02,15.1,15.43,15.29,15.48,15.49,15.54,15.99,15.99,16.49,16.42,16.3,16.42,15.93,16.45,16.45,16.53,16.21,16.09,15.72,15.48,15.51,15.74,15.86,14.7,14.73,14.64,14.51,14.18,14.31,14.56,14.8,14.94,15.07,14.96,14.76,15.2,15.65,15.64,15.88,16.11,16.27,15.63,15.51,14.98,15.47,15.89,16.48,17.25,17.33,15.89,15.46,14.78,14.86,15.75,16.13,15.42,15.16,14.37,14.42,13.64,14.25,14.45,13.25,13.63,13.76,13.57,13.66,14.3,14.83,14.8,14.87,14.83,14.84,14.63,14.78,14.35,14.77,15.15,15.15,15.42,15.36,14.91,14.25,13.54,13.63,13.72,14.14,14.2,13.85,13.52,12.83,13.09,11.78,10.92,10.53,10.79,11.12,11.15,11.27,11.3,11.1,11.36,10.87,10.92,11.15,11.56,11.81,11.85,11.91,11.94,11.94,12.16,12.52,12.48,12.58,12.21,12.2,12.27,12.41,12.94,13.01,13.33,12.77,12.87,13.39,13.31,13.3,13.23,12.74,12.67,12.79,12.85,11.95,12.1,12.65,12.6,12.4,12.81,12.65,12.5,12.47,12.39,12.47,13.43,13.31,13.26,13.57,13.57,12.93,12.5,12.29,12.58,13.31,13.53,13.53,13.75,14.04,13.54,13.25,12.96,13,12.49,12.95,13,13.19,13.15,13.59,12.27,12.36,12.39,12.78,12.98,12.68,12.68,12.73,12.65,13.03,13.4,13.05,13.05,12.1,12.56,12.12,11.37,11.53,11.75,11.96,11.68,12.38,12.28,12.01,12.29,11.92,11.68,11.64,11.71,11.27,11.38,11.32,11.11,11.24,11.49,11.66,11.5,11.5,11.64,11.31,11.32,11.29,11.09,10.71,11.03,11.35,10.98,11.07,11.16,11.35,11.47,11.32,11.44,10.97,10.84,10.99,10.98,11.07,9.99,9.97,10.17,9.8,9.77,9.51,9.67,9.78,9.96,10.19,10.25,10.23,10.25,10.67,10.73,10.85,10.73,10.65,10.74,10.79,10.78,10.46,10.55,10.7,10.59,10.71,10.83,10.98,10.67,10.72,10.79,10.99,10.88,10.82,10.99,11.25,10.7,10.68,10.6,10.56,10.45,10.49,10.57,10.58,10.51,10.38,10.3,10.34,10.01,10.06,10.02,10.02,10.13,10.19,10.13,10.29,10.18,10.08,10.06,9.83,9.97,10.04,9.83,9.65,9.93,9.79,9.44,9.43,8.98,8.76,8.79,8.88,8.93,8.97,8.91,8.75,8.85,8.7,8.77,8.79,8.74,8.74,8.34,8.2,8.11,8.06,7.98,7.94,8.09,8.19,7.93,8.11,8.16,8.21,7.99,7.97,7.81,7.88,7.83,7.61,7.59,7.42,7.45,7.48,7.6,7.81,7.8,7.85,7.69,7.8,7.83,8.03,8.05,8.02,8.1,8.09,8.14,7.93,8.41,8.36,8.75,9.62,9.3,9.3,9.01,9.06,8.47,8.56,8.82,8.62,8.53,8.55,8.44,8.56,8.63,8.34,7.79,7.64,7.72,8.08,8.18,8.22,8.09,7.93,7.84,7.9,7.81,8.02,8.03,8.21,8.23,8.74,8.51,8.48,8.21,8.04,7.82,7.87,8.02,8.21,8.18,7.85,8,7.98,7.85,7.88,7.98,8.25,7.91,7.93,7.77,7.85,7.65,7.51,7.53,7.62,7.52,7.77,7.82,7.72,7.72,7.54,7.48,7.23,7.09,7.37,7.37,7.77,7.1,7.11,7.02,7.18,7.36,7.26,7.26,7.26,7.12,7.26,7.47,7.36,7.55,7.58,7.36,7.42,7.2,7.24,7.25,7.32,7.37,7.49,7.46,7.48,7.25,7.44,7.51,7.13,7.05,7.12,6.93,6.77,6.82,6.6,6.53,6.35,6.59,6.49,6.57,6.63,6.63,6.57,6.66,6.7,6.61,6.63,6.52,6.32,5.88,5.75,5.91,6.11,6.13,6.08,5.94,5.6,5.6,5.7,5.83,5.93,5.87,5.82,5.93,5.99,6.03,6.2,6.04,6.14,6.23,6.18,6.25,6.25,6.29,6.23,6.24,6.14,6.16,6.3,6.42,6.42,6.43,6.36,6.4,6.39,6.48,6.48,6.36,6.32,6.37,6.49,6.57,6.49,6.19,6.09,6.23,6.32,6.08,6.07,6.05,5.98,6.01,5.97,5.75,5.62,5.58,5.71,5.74,5.67,5.73,5.73,5.85,5.85,5.84,5.86,5.94,6.06,6.02,5.92,5.95,5.67,5.61,5.52,5.6,5.78,5.78,5.84,5.81,5.69,5.75,5.85,5.84,5.76,5.69,5.74,5.59,5.64,5.72,5.66,5.56,5.49,5.56,5.63,5.63,5.68,5.65,5.48,5.54,5.45,5.39,5.39,5.45,5.43,5.55,5.49,5.63,5.65,5.64,5.54,5.46,5.37,5.34,5.32,5.27,5.41,5.46,5.58,5.54,5.53,5.66,5.55,5.37,5.45,5.62,5.6,5.53,5.44,5.48,5.52,5.5,5.58,5.62,5.47,5.53,5.43,5.3,5.27,5.35,5.3,5.41,5.5,5.48,5.45,5.55,5.46,5.4,5.54,5.52,5.39,5.42,5.42,5.47,5.53,5.55,5.43,5.37,5.43,5.27,5.15,5.13,5.2,5.17,5.2,5.25,5.4,5.41,5.41,5.38,5.32,5.27,5.18,5.18,5.18,4.99,4.93,4.98,4.94,4.95,5.06,5.07,4.98,5.08,5.09,5.09,5.05,5.07,5.08,5.05,5.09,5.1,5.14,5.07,5.04,5,4.95,4.95,4.95,4.68,4.59,4.59,4.58,4.49,4.53,4.43,4.66,4.62,4.5,4.58,4.6,4.53,4.41,4.35,4.4,4.34,4.4,4.36,4.14,4.06,4.02,4.11,4.03,4.03,4.15,4.15,4.21,4.25,4.21,4.19,4.2,4.33,4.33,4.39,4.38,4.34,4.37,4.38,4.46,4.47,4.45,4.48,4.49,4.4,4.84,5.32,4.99,5.15,4.92,5.31,5.36,5.23,5.09,5.13,5.11,5.01,5.04,4.98,5.02,5.26,5.17,5.24,5.1,5.08,4.89,5,5.05,5.09,5.15,5.26,5.2,5.38,5.28,5.17,5.32,5.38,5.53,5.81,6.2,6.5,6.5,5.9,5.69,5.64,5.67,5.43,5.36,5.44,5.46,5.41,5.21,5.33,5.59,5.59,5.55,5.4,5.59,5.38,5.17,5.69,5.55,6.07,5.94,5.65,5.46,5.61,5.37,5.43,5.23,5.37,5.27,5.33,5.61,5.64,5.79,5.67,5.5,5.24,5.35,5.4,5.52,5.53,5.57,5.56,5.46,5.47,5.44,5.5,5.53,5.28,5.29,5.3,5.21,5.14,5.29,5.41,5.35,5.46,5.52,5.44,5.15,5.18,5.15,5.07,4.92,4.99,4.96,5.02,4.97,4.85,4.75,4.44,4.39,4.49,4.48,4.41,4.46,4.63,4.7,4.67,4.57,4.29,4.22,4.36,4.52,4.45,4.6,4.7,4.55,4.44,4.35,4.6,4.68,4.88,4.73,4.73,4.64,5.1,5.11,5.31,5.43,5.58,5.55,5.59,5.78,5.8,5.76,5.79,5.79,5.48,5.39,5.58,5.37,5,5.01,4.95,5.1,5.08,4.97,5,4.79,4.84,4.96,4.88,5.02,5,5.01,4.95,4.86,4.89,4.93,5.02,4.98,5.15,5.25,5.2,5.19,5.19,5.33,5.61,5.61,5.71,5.84,5.97,5.87,6.12,5.81,5.51,5.69,5.93,5.89,5.63,5.66,5.44,5.46,5.27,5.43,5.54,5.56,5.54,5.62,5.42,5.23,5.22,5.31,5.27,5.16,5.39,5.53,5.57,5.87,5.86,5.67,5.64,5.61,5.68,5.75,5.82,5.72,5.33,5.53,5.66,5.94,5.95,5.95,6.21,6.12,6.07,6.3,5.93,6.12,6.05,6.32,6.23,6.86,6.56,5.9,6.01,5.86,5.72,5.79,5.5,5.86,5.69,5.73,5.68,5.53,5.34,5.2,5.25,5.4,5.36,5.26,5.48,5.47,5.53,5.61,5.83,5.78,5.94,5.95,5.77,5.7,5.86,5.8,5.72,5.55,5.74,5.78,5.7,5.96,5.83,5.98,6.04,5.84,5.63,5.34,5.25,5.35,5.26,5.29,5.26,5.24,5.17,5.07,5.15,5.2,5.11,5.24,5.28,5.25,5.07,5.16,5.31,5.16,5.07,4.98,5,4.95,4.96,4.78,4.75,4.81,4.89,4.91,4.95,4.95,5.04,4.95,4.94,5,5.08,4.95,4.93,4.96,5.01,4.94,4.81,4.83,4.57,4.62,4.62,4.49,4.43,4.27,4.47,4.47,4.49,4.45,4.41,4.51,4.54,4.55,4.48,4.53,4.62,4.58,4.63,4.62,4.66,4.69,4.54,4.59,4.56,4.55,4.6,4.63,4.58,4.64,4.71,4.66,4.63,4.51,4.5,4.49,4.52,4.48,4.65,4.63,4.69,4.74,4.75,4.98,4.94,5.01,5.03,4.89,4.92,5.11,5.14,5.28,5.31,5.21,5.42,5.29,5.33,5.21,5.12,5.17,5.27,5.3,5.47,5.43,5.6,5.66,5.59,5.53,5.57,5.59,5.75,5.72,5.64,5.51,5.56,5.63,5.56,5.57,5.57,5.65,5.59,5.47,5.19,5.05,5.11,5.2,5.3,5.28,5.34,5.33,5.42,5.37,5.29,5.34,5.39,5.17,5.2,5.28,5.3,5.25,5.38,5.53,5.59,5.6,5.57,5.73,6.31,6.36,6.62,6.73,6.56,6.78,6.43,6.34,6.5,6.3,6.26,6.24,6.26,6.59,6.66,6.63,7.05,6.95,6.89,6.73,6.77,6.76,6.51,6.48,6.32,6.33,6.1,6.17,6.33,6.38,6.35,6.18,6.23,6.23,6.45,6.42,6.67,6.68,6.62,6.65,6.73,6.79,6.58,6.73,6.37,6.51,7.06,6.89,7.09,7.28,7.04,6.9,6.77,6.54,6.58,6.55,6.75,6.61,6.36,6.22,6.2,6.33,6.53,6.55,6.56,6.72,6.76,6.78,6.69,6.78,6.97,6.93,7.35,7.38,7.45,7.29,7.26,7.27,7.54,7.37,7.2,6.84,6.94,6.79,6.86,7.08,6.67,6.68,6.76,6.71,6.81,6.91,6.88,6.79,6.85,6.95,7.09,7.33,7.34,7.59,7.38,7.34,7.45,7.31,7.24,7.66,8.29,8.2,8.57,8.97,8.84,8.78,9.48,10.15,9.91,10.16,10.14,10.17,10.59,10.9,10.77,10.91,10.69,10.41,10.62,11.14,11.58,10.73,10.85,10.63,10.08,10.88,11.12,11.05,11.07,10.58,10.08,10.4,10.67,10.68,10.97,11.07,10.5,10.55,11.07,12.18,12.25,12.67,12.55,12.86,12.72,12.62,12.7,12.83,13.94,13.94,13.18,12.18,12.46,12.8,12.79,14.07,13.35,13.78,14.2,13.61,13.47,13.68,13.58,13.16,12.11,12.61,12.51,11.65,11.56,12.1,11.5,10.35,9.55,9.94,8.94,8.05,7.24,6.52,5.87,5.4,5.94,6.53,7.19,7.9,7.12,7.33,7.84,8.16,8.44,9.28,9.58,9.22,8.3,7.71,8.04,7.69,7.67,6.99,7.69,7.86,8.11,8.24,8.9,9.79,9.99,9.96,10.25,10.53,9.48,9.57,8.61,7.96,7.16,6.45,6.45,7.1,7.7,7.12,6.43,5.98,6.38,6.98,7,7.1,7.03,6.64,6.02,6.6,6.55,6.55,6.79,6.85,6.63,6.71,6.57,6.6,6.32,6.39,6.75,6.8,7.08,7.12,7.28,7.5,7.5,7.31,7.42,7.17,7.53,7.75,7.72,7.6,7.3,7.41,7.37,7.11,7.2,7.68,7.71,7.84,8.04,8,8.18,8.08,8.07,8.28,8.26,8.08,8.19,8.19,8.1,8.03,8.15,8.02,7.28,7.26,7.39,7.32,7.48,7.53,7.62,7.46,7.46,7.64,7.51,7.79,7.83,7.84,8.01,7.99,8.08,8,7.99,7.92,8.13,8.94,9.16,9.47,9.08,8.76,9.64,9.81,8.83,8.58,7.72,7.62,7.28,7.56,7.39,7.5,7.93,8.16,8.3,8.25,8.39,7.55,7.52,7.5,7.75,7.88,8.12,7.96,8.14,7.88,7.75,8.06,8.78,8.78,8.78,8.78,8.78,8.78,8.78,8.78,8.4,7.64,7.81,8.59,7.97,7.72,7.59,7.49,7.25,7.12,7.34,7.27,7.1,7.31,7.59,7.76,7.85,7.92,7.56,7.58,7.6,7.36,7.59,7.52,7.44,7.58,7.81,7.68,7.49,7.69,7.54,7.6,7.7,7.69,7.47,7.49,6.97,7.02,7.05,7.02,7.06,7.12,7.08,7.14,7.49,7.52,7.64,7.32,7.3,7.35,7.53,7.46,7.25,7.3,7.31,7.12,7.12,7.21,7.47,7.45,7.41,7.5,7.53,7.43,7.65,7.61,7.52,7.62,7.49,7.49,7.41,7.09,7.14,7.28,7.15,7.23,7.19,7.18,7.28,7.2,7.12,7.2,7.34,7.36,7.38,7.34,7.54,7.48,7.78,7.78,7.86,7.77,8.23,8.1,8.14,8.21,8.71,8.63,8.55,8.47,8.77,8.85,8.86,8.86,9.55,9.53,9.06,9.17,10.08,10,10.11,10.91,11.02,11.32,11.41,11.19,11.23,11.04,10.63,10.68,10.69,10.74,10.67,10.52,10.3,10.45,10.88,10.64,10.12,10.24,9.83,9.73,9.83,9.68,9.69,9.71,9.81,9.6,9.54,9.6,9.9,9.82,9.9,9.75,9.65,9.63,9.62,9.77,10.26,10.54,10.48,10.58,10.35,10.52,10.38,10.46,10.59,10.87,10.75,10.75,10.35,10.33,10.26,10.29,9.87,10.04,9.85,9.78,9.88,9.46,9.56,9.48,9.64,9.52,9.49,9.52,9.68,9.62,9.57,9.48,9.46,9.5,9.35,9.56,9.61,9.82,9.85,9.81,9.7,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,9.56,10.51,10.23,10.18,10.02,9.68,9.62,9.64,10.12,10.04,9.72,9.79,10,10.1,10.07,10.52,10.58,10.5,11.26,11.14,10.73,10.86,11.04,11.15,10.33,10.17,10.51,10.38,10.67,10.26,9.93,9.86,9.6,9.6,9.8,10.09,10.03,10.16,10.14,10.3,9.95,10.45,10.54,10.32,10.51,10.34,10.17,10.24,10.33,10.77,10.77,10.9,10.82,11.09,10.97,10.98,10.9,10.91,10.6,10.81,11.04,11.22,11.43,11.43,11.22,11.47,11.38,11.41,11.26,10.66,10.64,10.61,10.37,10.34,10.06,9.94,9.97,8.98,8.88,8.98,8.91,8.86,8.72,9.3,9.12,9.18,9.16,9.1,8.93,8.93,8.84,8.97,9.11,8.98,9.14,8.96,8.87,8.96,8.99,9.03,9.17,9.24,9.15,9.03,9.04,8.88,8.95,9.1,9.06,7.79,7.88,7.82,8.06,8.04,7.9,7.93,8.14,8.08,7.94,8.04,7.96,7.81,7.95,7.94,7.93,7.87,7.64,7.81,7.76,7.95,7.93,7.85,7.9,8.28,8.16,8.4,8.35,8.21,8.21,8.21,8.21,8.21,8.21,8.21,8.21,8.21,8.21,8.21,8.21,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.92,7.78,7,6.71,6.77,6.91,6.93,6.87,6.65,6.58,6.64,6.63,6.64,6.92,6.93,6.94,6.86,6.79,6.93,6.9,6.92,6.83,6.83,6.72,6.63,6.57,6.54,6.74,6.66,6.75,6.71,6.77,6.81,6.83,6.61,6.36,6.22,6.02,5.64,5.7,5.77,5.57,5.72,5.76,5.8,5.91,5.91,6.12,6.1,6.2,6.24,6.14,6.14,6.36,6.28,6.41,6.49,6.52,6.38,6.37,6.27,6.32,6.43,6.6,6.45,6.37,5.95,6.35,6.57,6.57,6.55,6.67,6.74,6.45,6.39,6.21,6.24,6.34,6.12,6.04,5.85,5.92,5.96,5.75,5.69,5.84,5.93,5.77,5.96,5.92,5.88,5.95,5.95,5.96,5.92,6.38,6.13,6.21,6.22,6.43,6.29,6.25,6.33,6.43,6.22,6.23,6.18,6.37,6.1,6.02,6.14,5.79,5.73,5.92,5.94,5.81,5.84,5.71,5.76,5.62,5.64,5.57,5.41,5.5,5.5,5.55,5.52,5.5,5.4,5.21,5.34,5.28,5.28,5.31,5.13,5.05,5.16,5.23,5.17,5.34,5.47,5.48,5.46,5.48,5.37,5.42,5.3,5.54,5.6,5.5,5.44,5.27,5.23,5.2,5.01,4.93,4.83,4.91,4.75,4.89,4.93,5.01,4.94,4.84,4.85,4.76,4.76,4.88,4.84,4.87,5.02,5.18,5.18,5.16,5.11,5.11,5.07,5.1,4.99,4.91,4.99,4.94,4.88,4.95,4.79,4.78,4.7,4.8,4.94,4.91,4.98,5.06,5.14,5.33,5.33,5.23,5.37,5.38,5.25,5.51,5.41,5.36,5.27,5.32,5.6,5.78,5.66,5.77,5.86,5.76,5.55,5.49,5.65,5.53,5.71,5.65,5.61,5.68,5.63,5.5,5.79,5.84,5.83,5.84,5.76,5.8,5.68,5.74,5.82,5.59,5.52,5.55,5.58,5.46,5.71,5.85,5.96,6.01,5.94,6,5.86,6.06,5.85,5.98,5.52,5.43,5.47,5.36,5.43,5.36,5.51,5.61,5.56,5.6,5.21,5.06,5.06,5.16,5.16,5.14,5.14,5.15,5.11,5.11,5.11,5.09,5.09,4.68,4.68,4.84,4.84,4.96,4.96,4.99,5.03,5.03,5.04,5.04,5.04,5.04,5,5,5.15,5.15,5.23,5.23,5.3,5.26,5.26,5.23,5.23,5.45,5.45,5.48,5.61,5.61,5.65,5.65,5.69,5.69,5.66,5.66,5.77,5.68,5.68,5.69,5.69,5.62,5.62,5.71,5.71,5.87,5.87,5.94,5.82,5.82,5.98,5.98,6.04,6.04,6,6,5.99,5.99,5.97,5.97,5.93,5.93,5.84,5.84,6.02,6.02,6.01,6.01,5.97,5.97,5.82,5.82,6.05,6.05,6.32,6.32,6.26,6.26,6.3,6.3,6.29,6.29,6.32,6.32,6.26,6.26,6.18,6.18,6.4,6.4,6.39,6.61,6.61,6.7,6.7,6.69,6.69,6.82,6.82,6.76,6.76,6.68,6.68,6.69,6.69,6.91,6.91,6.75,6.75,6.57,6.51,6.51,6.7,6.7,6.67,6.67,6.65,6.65,6.72,6.72,6.51,6.52,6.52,6.47,6.47,6.47,6.47,6.33,6.33,6.5,6.5,6.51,5.99,5.99,6.01,5.96,5.96,5.81,5.81,6.09,6.09,6.09,6.09,6.05,6.05,6.24,6.24,6.38,6.38,6.29,6.29,6.38,6.38,6.35,6.35,6.35,6.22,6.22,6.39,6.39,6.47,6.47,6.45,6.49,6.49,6.51,6.51,6.64,6.64,6.74,6.57,6.57,6.52,6.33,6.33,6.6,6.6,6.69,6.69,6.71,6.64,6.64,6.86,6.86,6.79,6.87,6.87,7.05,7.18,7.18,7.11,7.11,7.18,7.2,7.2,7.2,7.38,7.38,7.54,7.54,7.74,7.74,7.73,7.73,7.56,7.56,7.57,7.57,7.58,7.51,7.43,7.43,7.36,7.3,7.74,7.74,7.45,7.45,7.3,7.3,7.18,7.18,6.97,6.97,7.44,7.44,7.37,7.65,7.62,7.63,7.63,7.74,7.74,7.71,7.66,7.66,7.75,7.61,7.65,7.65,8.03,8.15,8.16,8.34,8.32,8.32,8.65,8.65,8.57,8.57,8.33,8.37,8.37,8.35,8.35,8.54,8.54,8.45,8.45,8.58,8.58,8.29,8.29,8.24,8.23,8.23,8.47,8.47,8.25,8.25,8.23,8.26,8.26,8.29,8.29,8.32,8.32,8.31,8.21,8.21,8.25,8.25,7.9,7.9,7.92,8.17,8.17,8.21,8.21,8.24,8.24,7.98,7.98,8.07,8.07,8.11,8.11,8.03,8.03,8.1,8.2,8.2,8.37,8.37,8.25,8.25,8.63,8.63,8.63,8.53,8.53,8.53,8.53,8.55,8.55,8.52,8.46,8.16,8.16,8.14,7.95,7.95,7.93,7.96,7.96,7.51,7.51,7.47,7.47,7.36,7.39,7.4,7.49,7.49,7.56,7.46,7.51,7.49,7.32,7.33,7.41,7.59,7.59,7.57,7.6,7.7,7.67,7.68,7.46,7.31,7.31,7.54,7.54,7.29,7.29,7.29,7.29,7.28,7.28,7.07,7.15,7.27,7.35,7.37,7.29,7.35,7.44,7.41,7.49,7.51,7.51,7.51,7.38,7.32,7.32,7.28,7.28,7.25,7.31,7.31,7.34,7.34,7.45,7.45,7.34,7.34,7.45,7.7,7.68,7.68,7.67,7.47,7.69,7.6,7.64,7.64,7.66,7.66,7.77,7.77,7.77,7.77,7.78,7.78,7.72,7.72,8,8.27,8.27,8.73,8.73,8.42,8.42,8.63,8.63,8.57,8.57,8.47,8.47,9.18,10.1,10.1,9.68,9.68,10.1,10.1,9.77,9.77,9.93,9.86,10.85,10.85,10.37,10.37,9.96,9.96,9.51,9.51,9.67,9.67,9.74,9.74,9.76,9.91,9.91,9.53,9.59,9.59,9.54,9.54,9.64,9.77,9.77,9.77,9.76,9.76,9.63,9.31,9.31,9.35,9.23,8.97,8.97,8.86,8.86,8.6,8.6,9.31,9.31,9.4,9.4,8.92,8.92,9.64,9.64,9.55,9.55,9.48,9.48,9.92,9.92,10.01,9.75,9.75,9.63,9.63,10.02,9.89,9.89,9.82,9.82,9.83,9.68,9.68,9.67,10.05,9.74,9.74,9.81,9.81,9.58,9.58,9.51,9.66,9.66,9.23,9.23,9.25,9.25,9.08,9.08,9.3,9.3,8.97,8.97,9.16,9.27,9.17,9.04,9.15,9.42,9.32,9.12,9.19,9.25,9.23,9.14,9.21,9.86,9.84,9.76,9.43,9.6,9.93,9.99,9.99,10.22,10.36,10.36,10.21,10.59,10.99,10.99,11.07,11.07,10.8,10.88,11.01,10.57,10.57,10.74,10.74,10.75,10.75,11.05,11.05,11.65,11.65,11.2,11.2,11.38,11.38,11.24,11.24,11.31,11.31,11.27,11.27,11.6,11.6,11.64,11.64,11.17,11.17,11.22,11.22,11.3,11.3,11,11.09,11.09,11.12,11.12,11.6,11.6,11.96,11.96,12.34,12.34,12.21,12.21,12.4,12.4,11.23,11.59,11.59,11.5,11.99,11.99,13.19,13.19,14.47,14.47,13.03,13.03,12.99,12.99,13.02,14.33,14.33,15.1,15.1,15.29,15.44,15.44,15.27,15.27,15.74,15.74,15.19,15.19,14.79,14.79,15.41,15.41,15.71,14.65,14.65,14.22,14.28,14.28,14.35,14.35,14.51,14.51,13.75,13.75,13.59,13.62,13.62,13.61,13.61,13.4,13.24,13.24,13.31,13.31,13.32,12.58,12.58,12.78,12.78,12.54,12.54,12.47,12.47,12.34,12.14,12.14,12.11,11.57,11.57,11.74,11.74,11.91,11.95,11.95,12.03,12.03,11.96,11.81,11.81,12,12,12.12,12.12,11.97,11.97,12.43,12.43,12.37,12.37,12.39,12.39,11.94,11.94,11.49,11.81,11.81,12.2,12.2,12.21,12.21,12.19,12.19,11.84,11.59,11.59,11.54,11.33,11.33,11.59,11.59,11.57,11.42,11.42,11.29,12.13,11.07,10.34,10.34,10.64,10.24,10.16,10.33,10.29,10.38,10.38,10.4,10.4,10.58,10.43,10.13,10.13,10.16,10.16,10.15,10.15,10.55,10.46,10.77,10.77,10.86,11.26,11.26,11.19,11.19,11.29,11.49,11.32,11.75,11.81,11.73,11.7,11.7,12.46,12.46,12.6,12.62,12.62,12.22,12.02,11.84,11.84,11.45,12.06,12.06,12.41,12.25,12.2,12.2,12.42,12.38,12.16,12.16,12.34,12.34,12.43,12.63,12.63,12.85,12.67,12.46,12.46,12.39,12.39,12.12,12.12,12.24,12.31,12.31,12.15,12.15,13.37,13.71,13.61,13.22,12.61,12.61,12.21,12.21,12.08,12.08,11.82,11.83,11.77,11.77,12.34,11.43,11.85,11.85,11.46,11.33,11.33,11.44,11.48,11.75,11.75,11.68,11.25,11.25,11.75,12.13,11.92,12.48,11.83,11.83,11.22,11.2,11.01,10.45,10.32,10.06,9.98,10.08,10.08,9.98,10.01,10.01,10.01,10.01,9.36,9.27,9.27,9.22,9.22,9.03,9.03,9.31,9.37,9.37,9.34,9.34,9.34,9.34,9.39,9.4,9.25,9.24,9.5,9.5,9.42,9.36,9.3,9.34,9.53,9.69,9.7,9.59,9.7,10.15,10.33,10.55,10.39,10.24,10.22,10.25,10.24,10.31,10.35,10.53,10.8,10.44,10.61,10.09,9.78,9.93,9.7,9.81,9.74,9.86,9.85,10.02,10.02,9.94,9.75,9.81,10.45,10.49,10.55,10.13,10.03,9.97,9.73,9.63,9.58,9.65,9.51,9.46,9.63,9.47,9.6,9.67,9.51,9.49,9.64,9.82,9.7,9.71,10.3,10.3,10.13,10.07,10.14,10.32,11.17,11.32,11.28,11.01,11.64,12.81,12.43,13.1,12.85,12.24,12.71,12.88,13.08,12.81,12.12,11.23,10.94,10.87,11.08,10.87,11.2,11.32,11.08,10.86,10.42,10.79,10.74,10.76,10.51,10.62,10.47,10.34,10.27,10.31,10.13,9.95,10,10.12,9.63,9.51,5.68,5.58,5.67,5.54,5.6,6.16,6.39,6.77,6.72,6.25,6.35,6.14,6.13,5.92,6.06,6.11,5.99,6.02,5.87,5.8,5.72,5.76,5.77,5.74,5.72,5.83,6.11,6.06,5.79,5.85,5.89,5.78,5.82,5.57,5.53,5.2,5.16,5.05,5.15,5.1,5.12,5.15,5.14,5.08,5.07,5.14,5.44,5.23,5.33,5.39,5.37,5.34,5.32,5.26,5.16,5.18,5.26,5.22,5.31,5.25,5.23,5.22,5.15,5.04,5.02,5.06,5.13,5.07,5.08,5.11,5.02,5.01,4.93,4.93,4.91,4.96,4.89,4.94,5.01,4.97,5.06,5.05,5.07,5.14,5.11,5.09,5.05,5.09,5.32,5.26,5.29,5.55,5.73,5.42,5.37,5.16,4.99,4.92,4.81,4.82,4.86,4.91,4.94,4.93,5,4.95,4.87,4.82,4.85,4.84,4.8,4.8,4.9,4.8,4.85,4.71,4.74,4.78,4.92,4.92,4.9,4.92,4.81,4.73,4.59,4.67,4.83,4.78,4.4,4.39,4.43,4.58,4.53,4.46,4.44,4.49,4.35,4.29,4.31,4.33,4.32,4.23,4.23,4.06,3.96,3.73,3.74,3.63,3.68,3.71,3.73,3.7,3.64,3.51,3.5,3.33,3.34,3.21,3.21,3.31,3.57,3.49,3.48,3.5,3.55,3.57,3.57,3.56,3.51,3.52,3.51,3.74,3.84,3.58,3.63,3.58,3.47,3.76,3.79,3.78,3.78,3.82,3.78,3.82,3.86,3.9,3.88,3.9,3.93,4.02,4.04,4.22,4.1,4.04,4.08,4.06,4.08,4.04,4.08,4.08,4.02,4.17,4.26,4.17,4.18,4.22,4.32,4.17,4.21,4.18,4.24,4.2,4.2,4.34,4.34,4.26,4.31,4.18,4.13,4.13,4.03,4.06,3.97,3.96,4.07,4.18,4.15,4.16,4.1,4.22,4.26,4.27,4.22,4.23,4.18,4.15,4.24,4.37,4.37,4.35,4.57,4.54,4.42,4.42,4.42,4.42,4.37,4.35,4.38,4.38,4.35,4.41,4.34,4.3,4.17,4.14,4.09,4.09,4.11,4.08,3.99,4.13,4.07,4.1,4.01,3.96,3.96,3.98,4.16,4.27,4.34,4.44,4.37,4.37,4.36,4.23,4.03,4.18,4.15,3.98,4,3.93,4.04,4.05,4.18,4.21,4.2,4.1,4.07,4.03,4.29,4.28,4.31,4.34,4.77,4.5,4.4,4.27,4.29,4.25,4.2,4.32,4.29,4.31,4.32,4.34,4.27,4.27,4.31,4.26,4.53,4.65,4.56,4.59,4.7,4.42,4.29,4.31,4.22,4.25,4.31,4.32,4.35,4.51,4.59,4.71,4.66,4.74,4.62,4.68,4.85,4.75,4.69,4.74,4.82,4.77,4.76,4.72,4.68,4.57,4.57,4.58,4.58,4.51,4.5,4.4,4.42,4.45,4.47,4.47,4.5,4.41,4.37,4.41,4.45,4.44,4.45,4.47,4.48,4.42,4.52,4.5,4.43,4.44,4.49,4.41,4.44,4.47,4.46,4.56,4.65,4.67,4.81,4.78,4.78,4.67,4.74,4.8,4.9,5.2,5.24,5.32,5.34,5.36,5.15,5.19,5.38,5.24,4.81,4.73,4.69,4.67,4.73,4.92,5,4.91,4.92,4.91,4.89,4.95,5,5.04,5.08,4.82,4.76,4.92,4.8,4.68,4.71,4.84,4.86,4.86,4.85,4.84,4.79,4.84,4.82,5,4.94,4.79,4.63,4.69,4.58,4.57,4.61,4.68,4.53,4.5,4.51,4.56,4.63,4.63,4.65,4.65,4.57,4.52,4.65,4.58,4.37,4.52,4.45,4.48,4.49,4.49,4.4,4.33,4.31,4.27,4.28,4.41,4.5,4.57,4.56,4.52,4.5,4.3,4.3,4.44,4.43,4.41,4.53,4.45,4.44,4.45,4.41,4.45,4.49,4.47,4.59,4.55,4.58,4.56,4.82,4.88,4.89,4.84,4.82,4.79,4.74,4.81,4.71,4.86,4.92,5.05,5.12,5.1,5.12,5.22,5.13,5.18,5.19,5.2,5.28,5.32,5.32,5.31,5.33,5.42,5.39,5.25,5.27,5.25,5.3,5.34,5.42,5.5,5.43,5.46,5.37,5.34,5.32,5.36,5.4,5.52,5.49,5.51,5.19,5.31,5.27,5.18,5.18,5.19,5.22,5.24,5.28,5.21,5.31,5.31,5.33,5.16,5.03,5.1,5.1,4.96,4.98,4.97,4.9,4.82,4.81,4.76,4.58,4.67,4.66,4.84,4.84,4.77,4.68,4.53,4.49,4.37,4.41,4.81,5.05,5.06,4.82,4.86,4.73,4.75,4.73,4.68,4.75,4.74,4.86,4.8,4.78,4.79,4.81,4.66,4.69,4.82,4.85,4.83,4.82,4.88,4.85,4.66,4.64,4.56,4.49,4.49,4.46,4.38,4.64,4.6,4.56,4.64,4.51,4.54,4.45,4.43,4.7,4.91,4.8,4.88,4.83,4.92,4.97,4.92,4.79,4.83,4.79,4.61,4.68,4.81,4.86,4.88,4.94,4.91,4.91,4.95,4.86,4.76,4.66,4.74,4.65,4.6,4.63,4.63,4.68,4.55,4.58,4.61,4.61,4.89,4.92,5,5.09,5.07,5.13,5.12,4.99,5.03,4.95,4.9,4.06,4.03,3.98,3.95,3.99,3.95,3.97,4.05,4.05,3.89,3.76,3.9,3.86,3.88,3.85,3.86,3.8,3.89,4,4.13,4.17,4.19,4.2,4.05,4.05,4.01,4.01,3.96,4.04,3.94,3.93,3.94,3.97,3.96,3.97,3.89,3.98,4,3.96,3.98,3.98,3.92,3.87,3.89,3.87,3.88,3.87,3.88,3.81,3.88,3.86,3.77,3.82,3.83,3.82,3.79,3.77,3.74,3.72,3.52,3.36,3.34,3.34,3.29,3.27,3.42,3.44,3.62,3.77,4.02,3.96,3.84,3.8,3.68,3.55,3.53,3.48,3.42,3.5,3.5,3.53,3.54,3.54,3.59,3.45,3.38,3.36,3.34,3.33,3.37,3.44,3.44,3.51,4.19,4.21,4.24,4.2,4.12,4.08,4.03,4.06,4.11,4.09,3.95,3.96,3.95,3.97,3.97,3.99,4.01,3.97,3.91,3.9,3.95,3.93,3.95,3.95,3.99,3.91,3.87,3.89,3.88,3.85,3.86,3.81,3.9,3.92,3.87,3.88,3.7,3.68,3.63,3.62,3.63,3.55,3.56,3.61,3.57,3.56,3.61,3.6,3.86,3.84,3.89,3.85,3.88,3.95,3.91,3.88,3.87