光电股份历史市净率,600184市净率
《 光电股份 600184 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《光电股份 600184》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@6.47,6.75,6.83,6.78,6.92,7.01,7.01,6.83,6.85,7.21,7.34,7.41,6.92,6.92,6.85,6.82,6.49,6.58,6.58,6.68,6.43,6.38,6.41,6.42,6.26,6.29,6.23,6.45,6.54,6.56,6.61,6.65,6.97,7.03,6.91,6.93,7,7.04,6.87,6.74,7.04,6.99,6.84,6.85,6.79,6.53,6.57,6.68,6.68,6.6,6.74,6.78,6.81,6.97,7.01,6.87,6.84,6.84,7.02,6.98,7.01,7.1,7,7.36,7.44,7.37,8.1,7.99,7.81,7.27,7.37,7.51,7.41,7.58,7.65,7.66,7.53,7.3,6.73,6.46,6.7,6.61,6.62,6.68,6.01,5.73,5.97,5.98,5.65,5.85,5.9,5.8,5.95,5.95,6.19,6.19,6.19,6.19,6.43,6.6,6.62,6.41,6.29,6.08,6.23,6.3,6.27,6.33,6.27,5.98,5.98,6,5.85,5.88,5.73,5.68,5.11,4.93,4.7,4.66,4.61,4.77,4.82,4.79,5.01,5.11,5.01,5.11,4.94,4.94,5.09,5.46,5.76,5.76,5.65,5.76,5.66,5.78,5.84,5.98,5.99,5.83,5.96,5.93,6.23,6.32,6.02,5.99,5.91,6.24,6.35,6.42,6.33,6.37,6.07,6.2,6.28,6.49,6.54,6.6,7.2,7.3,7.23,7.22,7.51,7.26,7.62,7.58,7.56,7.74,7.91,8.21,7.98,7.67,7.78,7.61,7.38,8.05,8.15,8.57,8.65,8.65,8.47,8.38,8.45,8.42,8.87,8.65,8.92,9.63,9.58,9.63,10.53,10.55,10.55,4.35,4.42,9.48,9.37,9.22,9.5,9.49,9.42,9.4,9.7,9.73,8.88,9.43,9.43,8.76,9.18,9.13,9.7,9.78,10.13,9.93,9.78,9.95,10.16,10.18,10.11,10.15,9.99,10.11,10.1,10.11,10.63,10.67,10.75,10.73,10.73,10.56,10.57,10.26,10.17,10.18,9.69,9.4,9.42,9.85,9.88,10.17,10.21,10.44,10.44,10.44,9.92,9.98,10.05,10.7,10.58,10.54,10.69,10.73,10.46,10.54,10.77,9.92,9.9,9.88,9.91,10.03,10.16,10,9.97,10.04,9.9,9.79,9.86,9.86,10.03,10.49,10.17,10.21,10.39,10.73,10.83,10.84,11.04,11.34,11.85,11.53,11.55,11.81,11.93,12.02,11.91,12.01,11.96,11.72,11.81,10.96,10.99,10.77,10.5,10.39,10.18,10.33,10,9.26,9.27,8.96,8.79,9.16,9.08,8.89,8.88,9.3,9.45,9.34,9,9.02,9.14,9.12,8.75,8.75,7.92,7.63,8.05,8.01,7.82,7.88,7.95,7.86,7.72,7.55,7.26,7.49,7.41,7.27,7.34,7.33,7.53,7.46,7.45,7.4,7.61,7.67,7.65,7.76,7.74,7.59,7.77,7.76,7.7,7.47,7.54,7.49,7.7,7.63,7.57,7.48,7.24,7.23,7.11,7.3,7.44,7.74,7.74,7.7,7.81,7.75,7.85,7.97,7.92,7.89,7.74,7.7,7.57,7.61,7.74,8.01,8.27,8.18,8.26,8.04,8.51,8.32,8.24,8.35,8.39,8.61,8.63,8.48,8.41,8.55,8.44,7.97,8.21,8.25,8.4,8.48,8.52,8.32,8.16,8.12,8.16,7.94,7.9,7.86,7.86,7.92,7.53,7.55,7.37,7.14,6.9,6.83,6.78,6.86,6.83,6.8,6.5,6.5,6.46,6.47,6.39,6.34,6.49,6.37,6.41,6.38,6.56,6.51,6.48,6.62,6.73,6.66,6.82,6.81,7.03,7.03,7.03,7.03,7.03,7.03,7.02,7.35,7.32,7.26,7.31,7.18,7.01,7.08,7.3,7.37,7.26,7.03,7.1,7.04,7.1,7.2,7.23,7.18,7.3,7.43,7.47,7.42,7.3,7.27,7.32,7.17,7.17,6.94,6.93,6.77,6.4,6.18,6.21,6.19,6.11,5.97,5.92,5.9,6.01,6.11,6.1,6.01,5.96,5.86,5.86,5.82,5.86,5.86,5.85,5.94,5.91,5.77,5.9,6.16,6.24,6.23,6.23,6.32,6.18,6.47,6.37,6.55,6.56,6.39,6.24,6.19,6.33,6.44,6.3,6.06,6.19,6.14,6.15,6.09,6.08,6.11,6.34,6.54,6.51,6.56,6.51,6.51,6.77,6.67,6.67,6.58,6.53,6.67,6.51,6.34,6.36,6.42,6.44,6.47,6.54,6.22,6.07,6.25,6.15,5.98,5.95,5.94,5.93,5.86,5.85,5.78,5.83,5.95,5.96,5.97,5.9,5.83,5.75,5.78,5.84,5.84,5.75,5.75,5.71,5.77,5.89,5.87,5.88,5.85,5.85,5.72,5.63,5.66,5.74,5.74,5.84,5.8,5.67,5.6,5.32,5.24,5.19,4.95,4.65,4.69,4.47,4.54,4.45,4.49,4.64,4.64,4.6,4.51,4.23,4.19,4.27,4.17,4.12,4.22,4.16,4.22,4.24,4.28,4.36,4.34,4.39,4.15,3.78,3.78,3.68,3.59,3.72,3.73,3.66,3.7,3.48,3.51,3.32,3.34,3.38,3.42,3.48,3.3,3.63,3.73,3.7,3.9,3.92,3.8,3.8,3.66,3.35,3.26,3.09,3.17,3.15,3.26,3.33,3.34,3.31,3.39,3.35,3.13,3.17,3.14,3.15,3.33,3.33,3.28,3.24,3.29,3.28,3.24,3.13,3.22,3.24,3.21,3.26,3.28,3.34,3.37,3.46,3.53,3.56,3.64,3.72,3.61,3.44,3.48,3.48,3.24,3.1,3.14,3.13,2.88,2.92,2.96,3.02,3.11,3.13,3.1,3.18,3.16,3.14,3.26,3.27,3.35,3.54,3.51,3.52,3.53,3.5,3.5,3.58,3.59,3.69,3.7,3.83,3.77,3.65,3.51,3.68,3.73,3.66,3.7,3.65,3.7,3.75,3.74,3.73,3.66,3.64,3.79,3.71,3.62,3.62,3.66,3.59,3.6,3.77,3.73,3.86,4.1,4.1,4.04,3.96,4.17,4.11,4.01,4.02,4.01,3.96,3.93,3.93,4.07,4.07,4.18,4.21,4.08,4.24,4.45,4.56,4.56,4.67,5.07,4.95,4.96,4.96,4.91,5.27,5.12,5.27,5.4,5.27,5.56,5.56,5.39,5.17,5.29,5.14,5.09,5.26,5.49,5.49,5.43,5.51,5.64,5.47,5.47,5.45,5.59,5.57,5.87,6.07,5.6,5.62,5.44,5.1,5.12,5.13,4.71,4.72,4.85,5.05,5.12,5.37,5.43,5.62,5.69,5.68,5.43,5.72,5.53,5.62,5.7,5.59,5.36,5.53,5.77,5.71,5.68,5.44,5.3,5.39,5.51,5.46,5.46,5.51,5.43,5.29,5.08,5,5.07,5.35,5.58,5.58,5.54,5.37,5.41,5.61,5.56,5.93,6.14,6.03,6.16,6.18,6.02,5.88,6.04,5.81,5.69,5.85,5.92,5.73,5.54,5.45,5.52,5.59,5.33,5.38,5.42,5.57,5.69,5.57,5.09,5.03,5.02,5.04,5.06,4.75,4.66,4.72,4.76,4.72,4.97,4.81,4.41,4.31,4.44,4.58,4.4,4.52,4.75,4.63,4.52,4.27,4.25,4.38,4.39,4.47,4.35,4.31,4.17,4.28,4.4,4.62,4.63,4.71,4.63,4.67,4.17,4.23,4.28,4.2,4.15,4.12,4.13,4.17,4.17,4.26,4.24,4.3,4.45,4.48,4.49,4.4,4.5,4.44,4.52,4.5,4.45,4.45,4.38,4.4,4.5,4.45,4.25,4.15,4.07,4.11,4.05,4.04,4.01,4.01,4.02,4.08,4.13,4.01,3.88,3.88,3.85,3.85,3.91,3.92,4,4.09,3.98,4.02,3.95,3.99,4.02,4.05,4.09,4.11,4.08,4.02,3.88,3.86,3.84,3.79,3.81,3.82,4.04,4.15,4.3,4.31,4.58,4.53,4.45,4.45,4.42,4.46,4.47,4.6,4.25,4.25,4.06,4.01,3.97,4.02,4.07,4.05,4,3.99,3.91,3.93,3.85,3.84,3.78,3.8,3.87,3.96,3.91,3.97,3.98,3.97,3.97,3.9,3.76,3.75,3.81,3.62,3.42,3.21,3.53,3.5,3.55,3.57,3.5,3.47,3.54,3.61,3.71,3.6,3.52,3.69,3.8,3.93,3.97,3.91,3.9,3.78,3.79,3.94,3.87,3.89,3.77,3.79,3.73,3.6,3.63,3.69,3.73,3.75,3.71,3.72,3.86,3.77,3.52,3.49,3.47,3.49,3.4,3.52,3.5,3.44,3.42,3.45,3.42,3.43,3.47,3.42,3.19,3.21,3.3,3.3,3.34,3.37,3.53,3.53,3.54,3.54,3.63,3.63,3.59,3.61,3.67,3.6,3.65,4.55,4.5,4.34,4.25,4.29,4.29,4.52,4.52,4.52,4.55,4.53,4.59,4.6,4.57,4.56,4.53,4.54,4.5,4.52,4.7,4.7,4.76,4.79,4.74,4.64,4.68,4.67,4.69,4.65,4.57,4.36,4.28,4.3,4.32,4.3,4.32,4.29,4.2,4.1,4.11,4.14,4.18,4.25,4.27,4.34,4.77,5.03,5.36,5.17,5.19,5.35,5.35,5.26,5.2,5.21,5.5,5.36,5.03,5.07,5.05,5.09,5.08,5.39,5.41,5.25,5.41,5.45,5.75,5.83,5.86,6.31,6.13,6.11,6.11,6.24,6.2,6.63,6.48,6.47,6.45,6.35,6.44,6.32,6.21,6.24,5.92,5.91,5.94,6.02,6.34,6.98,7.31,7.15,7.1,6.91,6.95,7.07,7.14,7.02,7.11,6.62,6.43,6.5,6.75,6.79,7.16,7.18,7.12,6.88,6.83,6.76,7.03,6.96,7.1,7.74,8.01,7.86,7.75,7.4,7.31,7.34,7.54,7.52,7.5,7.56,7.87,7.91,7.57,7.67,7.72,7.4,7.12,7.28,6.99,6.8,6.48,6.68,6.28,6.32,6.51,6.48,6.55,6.46,6.56,6.48,6.39,6.57,6.74,6.64,6.6,6.55,6.78,7.17,7.72,7.72,7.72,7.72,7.72,7.72,7.72,7.72,7.72,8.49,8.17,8.08,7.68,8.28,8.49,8.32,8.22,8.06,8.01,7.82,7.98,7.93,7.83,7.74,7.4,7.34,7.83,7.86,7.67,7.75,8.52,8.87,9.04,8.82,8.8,8.65,8.82,8.68,8.45,8.43,8.78,8.84,8.69,8.25,8.38,8.22,8.45,8.35,8.55,8.9,8.86,8.58,8.79,8.87,8.96,9.64,9.66,9.61,9.55,9.67,9.65,9.74,9.88,9.77,9.33,9.87,9.87,9.54,9.51,9.59,9.52,9.88,9.61,9.53,9.6,9.43,9.74,10.16,11.02,11.22,10.91,10.92,11.14,11.16,11.53,10.75,10.51,10.73,10.27,10.72,11.13,12.24,11.59,11.89,11.01,11.07,11.08,11.45,11.3,10.98,10.36,10.73,11.15,11.71,11.54,11.81,12.12,12.28,12.18,12.61,12.88,13.01,14.31,15.75,17.32,15.59,16.36,16.85,16.57,16.05,16.19,16.44,15.76,15.51,15.68,15.84,15.9,16.88,15.2,14.79,13.88,12.94,13.89,14.38,13.98,12.58,11.32,11.9,10.71,9.64,8.68,7.81,7.03,6.49,7.14,7.86,8.65,9.51,9.63,10.59,11.65,12.82,14.1,14.73,15.35,15.52,13.97,13.55,14.91,15.21,13.69,12.16,13.37,13.23,12.6,12.95,14.03,13.69,13.63,13.76,13.55,14.91,14.69,14.9,13.41,12.31,11.08,9.97,8.97,9.32,10.26,11.23,10.11,9.1,8.42,8.38,8.64,8.89,8.66,7.79,7.01,7.71,7.35,7.34,8.07,8.88,9.26,9.73,8.76,8.92,8.41,8.95,9.57,10.13,10.23,10.2,10.31,10.6,10.56,10.23,10.33,9.3,9.76,9.73,10.02,11.02,11.64,11.84,11.27,10.56,11.25,11.65,11.5,12.3,12.12,11.99,12.05,12.38,11.68,11.71,12.88,12.37,13.6,14.46,14.62,14.2,14.38,14.19,12.77,12.4,12.12,12.13,12.72,12.72,12.56,11.87,11.65,11.41,11.75,12,12,12.13,12.23,12.26,12.33,12.35,12,11.77,11.81,11.43,12.27,12.26,12.08,11.29,12.42,12.94,14.15,14.63,13.2,12.59,11.56,12.72,13.1,13.19,13.51,13.01,11.97,12.3,12.21,11.14,11.39,11.18,11.6,11.11,11.46,11.53,11.64,11.65,11.76,12.58,13.06,12.78,12.82,13.17,12.86,13.07,11.77,11.38,10.59,10.85,11.38,11.38,11.21,11.35,11.3,11.05,10.84,10.76,11.15,11,10.8,11.09,11.71,11.86,12.1,12,11.79,11.79,5.25,4.96,5.1,5.18,5.1,5.23,5.39,5.22,5.11,5.23,5.2,5.27,5.36,5.36,5.23,5.32,5.1,5,4.97,4.88,4.92,4.89,4.93,4.89,5.07,5.01,5.04,4.86,4.89,4.8,4.76,4.76,4.76,4.81,4.8,4.77,4.82,4.93,5,4.85,4.8,4.82,4.97,4.91,5.14,5.13,5.11,5.06,5.05,5.07,5.02,4.9,4.8,4.89,4.81,4.8,4.83,4.84,4.88,5.2,5.1,5.25,5.24,5.2,5.13,5.17,5.51,5.48,5.45,5.33,5.46,5.5,5.52,5.6,5.6,5.49,5.43,5.43,5.38,5.34,5.44,5.38,5.44,5.18,5.14,5.01,4.83,4.86,4.87,4.88,4.91,5.06,5,4.98,4.87,4.9,5.01,5.03,5.05,5.04,5,4.96,4.95,5.01,4.9,5.23,5.25,5.31,5.26,5.15,5.12,5.13,5.16,5.19,5.13,5.13,4.97,4.96,4.94,5.01,4.99,5,4.99,4.96,4.94,4.97,5.03,5.01,5.04,5.12,5.16,5.11,5.09,5.05,5,5.17,5.16,5.16,5.07,5.04,5.05,5.07,5.06,4.99,5,5.04,5.02,5.02,5.24,5.11,5.09,5,5.04,5.05,5.1,5.1,5.12,5.19,5.1,5.08,5.11,5.17,5.1,5.24,5.28,5.17,5.26,5.21,5.04,5.13,5.02,5.04,5,5,4.72,4.72,4.66,4.69,4.66,4.73,4.71,4.85,4.9,4.91,4.87,4.85,4.87,4.91,4.94,4.98,4.96,5.04,5.14,5.65,5.72,5.63,5.42,5.35,5.24,5.49,5.37,5.26,5.4,5.41,5.46,5.36,5.42,5.48,5.55,5.43,5.51,5.48,5.31,5.33,5.25,5.25,5.35,5.89,5.84,5.72,5.71,5.75,5.85,5.7,5.68,5.71,5.64,5.69,5.73,5.65,5.7,5.5,5.44,5.52,5.48,5.43,5.59,5.51,5.48,5.47,5.44,5.53,5.55,5.62,5.67,5.64,5.49,5.68,5.61,5.73,5.76,5.84,5.94,5.7,5.7,5.67,5.27,5.17,5,5.04,4.93,4.72,4.83,4.8,4.72,4.74,4.68,4.67,4.55,4.53,4.51,4.7,4.6,4.55,4.5,4.43,4.46,4.51,4.45,4.47,4.51,4.31,4.26,4.26,4.15,4.17,3.86,3.99,4.01,4.07,4.12,4.06,4.08,4.12,4.13,4.44,4.41,4.43,4.55,4.49,4.43,4.3,4.35,4.36,4.34,4.26,4.29,4.25,4.24,4.35,4.36,4.38,4.42,4.39,4.29,4.29,4.33,4.37,4.09,4.12,4.12,4.16,4.14,4.25,4.19,4.2,4.24,4.16,4.17,4.14,4.02,4.03,4.24,4.17,4.21,4.28,4.46,4.62,4.6,4.61,4.52,4.53,4.46,4.42,4.45,4.4,4.35,4.38,4.47,4.53,4.54,4.57,4.56,4.55,4.5,4.6,4.52,4.63,4.59,4.63,4.81,4.74,4.74,4.69,4.64,4.64,4.64,4.64,4.61,4.58,4.65,4.59,4.68,4.68,4.7,4.65,4.68,4.66,4.63,4.63,4.66,4.61,4.61,4.6,4.53,4.54,4.52,4.44,4.34,4.38,4.51,4.49,4.51,4.5,4.52,4.55,4.55,4.61,4.63,4.64,4.58,4.47,4.48,4.5,4.56,4.7,4.61,4.72,4.73,4.75,4.65,4.7,4.55,4.49,4.47,4.41,4.45,4.41,4.41,4.34,4.34,4.22,4.26,4.23,4.21,4.12,4.19,4.14,4.06,4.04,4,4.08,4.14,4.21,4.2,4.21,4.19,4.16,4.14,4.07,4.07,4.03,3.88,3.87,3.86,3.87,3.91,3.9,3.97,3.96,4,3.99,3.92,3.96,3.95,3.85,3.72,3.64,3.38,3.43,3.5,3.27,3.35,3.4,3.36,3.53,3.47,3.53,3.61,3.56,3.64,3.69,3.73,3.74,3.7,3.7,3.75,3.85,3.82,3.84,3.73,3.88,3.81,3.77,3.8,3.82,3.58,3.94,3.96,3.88,3.87,3.92,3.99,3.92,3.94,3.93,3.92,3.97,3.87,3.88,3.86,3.83,3.92,3.87,3.66,3.73,3.8,3.67,3.81,3.73,4.05,4.01,3.99,4,3.98,3.89,3.91,3.82,3.79,3.79,3.76,3.79,3.88,3.89,3.85,3.84,3.79,3.65,3.61,3.46,3.38,3.49,3.38,3.36,3.29,3.23,3.07,2.98,3.11,3.09,3,3,2.73,2.79,2.65,2.71,2.7,2.75,2.72,2.7,2.76,2.7,2.85,2.8,2.73,2.75,2.8,2.83,2.73,2.8,2.8,2.82,2.82,2.83,2.79,2.82,2.91,2.95,2.96,2.95,3.01,2.98,2.94,2.87,2.71,2.87,2.75,2.79,2.76,2.8,2.84,2.83,2.83,2.79,2.76,2.71,2.77,2.76,2.77,2.74,2.72,2.84,2.8,2.87,2.75,2.71,2.76,2.77,2.71,2.75,2.73,2.64,2.66,2.71,2.76,2.74,2.8,2.71,2.69,2.66,2.67,2.66,2.65,2.62,2.63,2.57,2.56,2.55,2.3,2.31,2.26,2.16,2.27,2.2,2.23,2.34,2.22,2.37,2.27,2.29,2.25,2.25,2.25,2.25,2.26,2.34,2.33,2.37,2.33,2.3,2.36,2.39,2.42,2.41,2.47,2.5,2.58,2.49,2.55,2.58,2.45,2.41,2.48,2.57,2.47,2.57,2.64,2.64,2.59,2.51,2.53,2.51,2.42,2.49,2.45,2.48,2.39,2.35,2.35,2.29,2.33,2.27,2.24,2.2,2.12,2.15,2.19,2.19,2.23,2.23,2.26,2.26,2.4,2.4,2.32,2.32,2.27,2.26,2.26,2.27,2.27,2.27,2.27,2.28,2.28,2.25,2.25,2.2,2.2,2.21,2.24,2.24,2.21,2.21,2.19,2.19,2.19,2.19,2.19,2.19,2.14,2.14,2.09,2.09,2.1,2.1,2.07,2.07,2.15,2.15,2.18,2.2,2.2,2.23,2.23,2.23,2.23,2.24,2.24,2.31,2.31,2.35,2.35,2.4,2.4,2.34,2.34,2.39,2.39,2.49,2.49,2.46,2.47,2.47,2.47,2.47,2.46,2.46,2.5,2.56,2.56,2.62,2.62,2.67,2.67,2.55,2.55,2.67,2.67,2.76,2.76,2.7,2.7,2.74,2.74,2.7,2.7,2.74,2.74,2.73,2.73,2.71,2.71,2.7,2.7,2.76,2.76,2.86,2.86,2.67,2.67,2.62,2.62,2.58,2.58,2.72,2.72,2.89,2.89,2.99,2.99,3,3,3.09,3.09,3.13,3.13,3.07,3.07,3.01,3.01,2.98,2.98,2.94,2.94,2.94,3,3,2.97,2.97,2.97,2.97,2.96,2.96,2.87,2.87,2.77,2.77,2.79,2.79,2.6,2.6,2.59,2.59,2.49,2.49,2.53,2.53,2.29,2.29,2.32,2.32,2.34,2.34,2.35,2.35,2.44,2.44,2.43,2.43,2.45,2.45,2.51,2.51,2.51,2.51,2.44,2.52,2.52,2.5,2.45,2.45,2.39,2.39,2.39,2.39,2.48,2.48,2.45,2.45,2.45,2.45,2.38,2.38,2.39,2.41,2.41,2.31,2.31,2.3,2.3,2.24,2.24,2.25,2.25,2.36,2.46,2.46,2.47,2.47,2.51,2.51,2.51,2.5,2.55,2.55,2.55,2.55,2.55,2.58,2.58,2.56,2.56,2.56,2.56,2.56,2.64,2.51,2.51,2.56,2.56,2.61,2.61,2.63,2.68,2.68,2.69,2.62,2.62,2.61,2.61,2.6,2.55,2.55,2.55,2.58,2.58,2.58,2.58,2.56,2.56,2.48,2.48,2.49,2.49,2.4,2.4,2.51,2.51,2.61,2.61,2.6,2.6,2.6,2.64,2.64,2.61,2.61,2.59,2.59,2.58,2.58,2.56,2.56,2.44,2.44,2.42,2.42,2.37,2.37,2.37,2.37,2.35,2.35,2.35,2.35,2.45,2.45,2.52,2.52,2.54,2.54,2.6,2.6,2.58,2.7,2.7,2.71,2.71,2.71,2.71,2.73,2.73,2.78,2.78,2.89,2.89,2.85,2.84,2.84,2.84,2.82,2.82,2.87,2.87,2.81,2.81,2.76,2.76,2.79,2.79,2.79,2.67,2.67,2.68,2.68,2.71,2.71,2.7,2.7,2.7,2.7,2.67,2.63,2.63,2.52,2.52,2.53,2.53,2.48,2.48,2.48,2.48,2.5,2.52,2.52,2.52,2.52,2.55,2.55,2.49,2.49,2.43,2.44,2.44,2.4,2.4,2.42,2.42,2.42,2.4,2.42,2.42,2.42,2.46,2.46,2.44,2.44,2.38,2.32,2.35,2.35,2.42,2.41,2.4,2.39,2.4,2.3,2.32,2.34,2.35,2.31,2.34,2.35,2.33,2.33,2.32,2.31,2.31,2.29,2.29,2.29,2.29,2.29,2.29,2.32,2.32,2.32,2.33,2.35,2.35,2.37,2.37,2.43,2.43,2.43,2.43,2.38,2.39,2.42,2.42,2.55,2.55,2.58,2.58,2.57,2.57,2.56,2.56,2.5,2.5,2.44,2.47,2.47,2.47,2.48,2.48,2.44,2.44,2.46,2.46,2.46,2.5,2.5,2.54,2.54,2.54,2.54,2.61,2.58,2.52,2.52,2.54,2.54,2.51,2.51,2.47,2.47,2.46,2.46,2.44,2.5,2.5,2.44,2.44,2.4,2.4,2.37,2.37,2.13,2.13,2.02,2.02,2.07,2.07,2.11,2.11,2.19,2.19,2.2,2.17,2.17,2.19,2.19,2.15,2.15,2.13,2.13,2.25,2.25,2.31,2.3,2.3,2.3,2.3,2.36,2.36,2.36,2.36,2.3,2.3,2.3,2.3,2.26,2.1,2.1,2.17,2.2,2.2,2.23,2.29,2.29,2.27,2.27,2.17,2.17,2.25,2.25,2.24,2.24,2.17,2.17,2.13,2.06,2.06,2.03,2.03,1.98,1.98,1.98,1.98,2.02,2.02,1.95,1.95,2,2,2.03,2.03,1.99,1.99,1.98,1.98,1.96,1.96,1.98,1.98,1.97,1.97,2.01,2.01,2,2,2.06,2.06,2.09,2.08,2.07,2.09,2.09,2.1,2.07,2.07,2.1,2.1,2.06,2.06,2.07,2.07,2.06,2.06,2.09,2.09,2.22,2.22,2.25,2.25,2.29,2.29,2.52,2.52,2.5,2.5,2.57,2.57,2.68,2.68,2.54,2.48,2.48,2.59,2.59,2.58,2.58,2.51,2.51,2.51,2.51,2.65,2.65,2.56,2.56,2.69,2.69,2.76,2.76,2.76,2.76,2.79,2.79,2.99,2.71,2.68,2.68,2.82,2.82,2.86,2.86,2.82,2.82,2.96,2.96,2.87,2.87,2.87,2.87,2.76,2.76,2.53,2.53,2.44,2.44,2.48,2.48,2.52,2.52,2.54,2.54,2.58,2.52,2.63,2.63,2.59,2.59,2.49,2.49,2.51,2.5,2.5,2.35,2.35,2.36,2.36,2.34,2.34,2.36,2.36,2.31,2.32,2.32,2.37,2.37,2.42,2.42,2.38,2.4,2.4,2.32,2.32,2.32,2.32,2.27,2.27,2.35,2.35,2.38,2.45,2.45,2.49,2.49,2.47,2.47,2.43,2.43,2.4,2.4,2.39,2.39,2.39,2.39,2.39,2.39,2.33,2.33,2.35,2.35,2.37,2.37,2.34,2.34,2.37,2.37,2.32,2.32,2.4,2.4,2.34,2.24,2.4,2.4,2.43,2.43,2.4,2.37,2.37,2.41,2.34,2.34,2.29,2.29,2.26,2.26,2.29,2.29,2.29,2.29,2.26,2.26,2.27,2.27,2.35,2.39,2.39,2.39,2.39,2.38,2.38,2.32,2.32,2.4,2.4,2.5,2.5,2.53,2.53,2.53,2.57,2.57,2.5,2.5,2.51,2.5,2.47,2.47,2.41,2.41,2.35,2.35,2.29,2.29,2.31,2.29,2.29,2.25,2.25,2.24,2.24,2.24,2.29,2.19,2.27,2.27,2.29,2.29,2.28,2.28,2.31,2.25,2.25,2.31,2.31,2.4,2.4,2.64,2.64,2.72,2.72,2.66,2.66,2.67,2.53,2.53,2.55,2.55,2.81,2.81,2.72,2.72,2.57,2.57,2.58,2.58,2.77,2.68,2.83,2.81,2.78,2.78,2.85,2.85,2.56,2.56,2.46,2.39,2.39,2.29,2.26,2.26,2.27,2.27,2.22,2.22,2.16,2.16,2.13,2.13,2.13,2.13,2.18,2.18,2.17,2.21,2.26,2.26,2.26,2.26,2.35,2.32,2.29,2.28,2.28,2.32,2.32,2.32,2.32,2.32,2.33,2.33,2.33,2.26,2.26,2.17,2.17,2.16,2.16,2.18,2.18,2.17,2.15,2.15,2.16,2.16,2.16,2.16,2.18,2.18,2.19,2.19,2.21,2.19,2.17,2.16,2.18,2.19,2.22,2.16,2.13,2.13,2.16,2.18,2.18,2.16,2.13,2.13,2.14,2.14,2.2,2.21,2.19,2.16,2.2,2.18,2.17,2.14,2.14,2.15,2.13,2.17,2.14,2.21,2.24,2.24,2.22,2.27,2.25,2.27,2.29,2.3,2.26,2.27,2.29,2.3,2.28,2.26,2.38,2.35,2.3,2.29,2.36,2.35,2.4,2.38,2.38,2.35,2.32,2.29,2.31,2.35,2.4,2.39,2.38,2.35,2.34,2.32,2.27,2.29,2.18,2.15,2.18,2.18,2.19,2.21,2.22,2.24,2.25,2.21,2.24,2.27,2.31,2.3,2.35,2.4,2.44,2.39,2.36,2.33,2.37,2.39,2.43,2.4,2.51,2.51,2.53,2.5,2.53,2.54,2.5,2.57,2.47,2.43,2.52,2.54,2.52,2.66,2.61,2.58,2.6,2.51,2.56,2.56,2.49,2.53,2.51,2.48,2.48,2.53,2.53,2.51,2.45,2.43,2.45,2.41,2.37,2.4,2.42,2.41,2.29,2.3,2.21,2.26,2.29,2.3,2.26,2.27,2.31,2.37,2.4,2.41,2.43,2.4,2.36,2.46,2.44,2.41,2.26,2.33,2.4,2.46,2.46,2.47,2.46,2.42,2.52,2.54,2.52,2.59,2.59,2.51,2.54,2.54,2.58,2.56,2.54,2.51,2.76,2.97,3.27,3.39,3.22,3.15,3.21,3.25,3.18,3.36,3.26,3.21,3.06,3.11,3.05,3.25,3.43,3.31,3.35,3.27,3.21,3.27,3.33,3.16,3.48,3.62,3.36,3.36,3.19,3.23,3.12,3,2.97,3.01,2.95,2.97,3.03,3.05,3.02,2.78,2.88,2.88,2.8,2.84,2.73,2.77,2.87,2.87,2.91,2.89,2.84,3.01,2.98,2.97,2.97,3.02,2.99,2.98,3,3.04,2.98,2.98,3.05,3.01,2.98,2.98,2.92,2.74,2.71,2.71,2.73,2.7,2.58,2.69,2.77,2.77,2.8,2.85,3.01,2.98,2.98,2.94,2.94,3,2.99,2.94,2.9,2.84,2.81,2.71,2.73,2.66,2.68,2.68,2.65,2.6,2.56,2.41,2.35,2.14,2.04,2.1,2.14,2.33,2.43,2.37,2.43,2.5,2.43,2.47,2.46,2.52,2.52,2.77,2.75,2.75,2.72,2.46,2.53,2.65,2.68,2.77,2.71,2.73,2.74,2.74,2.69,2.64,2.54,2.8,2.79,2.75,2.85,2.91,2.8,2.83,2.84,2.77,2.95,2.92,2.9,2.94,2.82,2.85,2.86,2.89,2.84,2.77,2.86,2.79,2.75,2.68,2.67,2.84,2.76,2.74,2.76,2.95,2.85,2.9,2.83,2.85,2.87,2.93,2.86,2.9,2.84,2.87,2.86,2.8,2.91,2.94,2.94,2.91,2.86,2.83,2.85,2.99,3.01,2.91,2.91,2.85,2.7,2.66,2.61,2.62,2.68,2.59,2.56,2.6,2.61,2.64,2.65,2.68,2.66,2.69,2.68,2.58,2.54,2.44,2.45,2.44,2.5,2.48,2.37,2.42,2.3,2.28,2.23,2.2,2.21,2.28,2.28,2.33,2.38,2.38,2.37,2.39,2.39,2.42,2.45,2.49,2.45,2.35,2.43,2.45,2.46,2.48,2.48,2.47,2.48,2.44,2.4,2.4,2.37,2.43,2.44,2.46,2.43,2.45,2.44,2.51,2.45,2.41,2.37,2.4,2.4,2.41,2.42,2.47,2.47,2.46,2.41,2.41,2.4,2.38,2.39,2.39,2.32,2.27,2.29,2.25,2.23,2.22,2.26,2.26,2.24,2.24,2.3,2.36,2.38,2.36,2.35,2.32,2.3,2.29,2.32,2.38,2.47,2.51,2.49,2.52,2.53,2.67,2.67,2.69,2.64,2.66,2.66,2.66,2.63,2.68,2.67,2.7,2.7,2.72,2.64,2.67,2.68,2.76,2.73,2.74,2.78,2.74,2.74,2.74,2.73,2.77,2.79,2.7,2.78,2.75,2.71,2.71,2.72,2.63,2.66,2.75,2.77,2.77,2.57,2.6,2.77,2.77,2.71,2.71,2.66,2.63,2.48,2.52,2.52,2.49,2.51,2.49,2.49,2.51,2.56,2.57,2.57,2.54,2.5,2.49,2.5,2.51,2.48,2.48,2.5,2.58,2.55,2.54,2.48,2.46,2.46,2.52,2.62,2.64,2.68,2.65,2.61,2.64,2.64,2.67,2.67,2.69,2.66,2.65,2.65,2.62,2.62,2.61,2.62,2.65,2.61,2.56,2.58,2.62,2.59,2.61,2.62,2.64,2.64,2.63,2.63,2.6,2.51,2.51,2.49,2.45,2.58,2.5,2.54,2.58,2.43,2.56,2.57,2.57,2.59,2.6,2.62,2.64,2.68,2.67,2.67,2.64,2.64,2.62,2.58,2.56,2.56,2.6,2.56,2.53,2.52,2.56,2.57,2.59,2.54,2.53,2.54,2.49,2.5,2.43,2.41,2.43,2.48,2.52,2.44,2.44,2.42,2.45,2.41,2.49,2.49,2.5,2.49,2.46,2.47,2.58,2.56,2.55,2.57,2.61,2.57,2.53,2.57,2.53,2.54,2.57,2.55,2.52,2.52,2.56,2.5,2.5,2.5,2.44,2.47,2.48,2.49,2.47,2.47,2.25,2.28,2.25,2.25,2.26,2.27,2.23,2.24,2.28,2.31,2.35,2.32,2.25,2.17,2.18,2.17,2.2,2.21,2.17,2.14,2.07,2.04,2.01,1.89,1.9,1.93,2.04,2.06,2,1.96,1.84,1.82,1.71,1.54,1.59,1.6,1.75,1.79,1.78,1.81,1.84,1.88,1.91,1.99,1.85,1.92,1.95,1.94,1.92,1.93,1.9,1.92,1.95,1.99,1.99,1.97,2.01,2.06,2.03,2.04,2.07,2.03,1.95,1.89,1.95,1.99,2.02,2.03,2,1.94,1.95,1.9,1.9,1.88,1.83,1.69,1.8,1.84,1.86,1.92,1.89,1.94,1.94,1.9,1.98,1.96,1.95,1.99,1.97,2,1.98,1.95,1.93,1.92,1.93,1.97,2.01,1.97,1.94,1.95,1.93,1.89,1.87,1.88,1.92,1.96,1.88,1.83,1.84,1.75,1.78,1.79,1.82,1.82,1.81,1.81,1.79,1.71,1.72,1.64,1.63,1.68,1.65,1.7,1.7,1.7,1.68,1.63,1.63,1.57,1.61,1.59,1.64,1.64,1.62,1.61,1.58,1.6,1.63,1.63,1.65,1.7,1.64,1.63,1.72,1.73,1.78,1.81,1.81,1.74,1.8,1.83,1.78,1.77,1.75,1.76,1.74,1.75,1.73,1.71,1.68,1.67,1.63,1.62,1.64,1.59,1.6,1.64,1.67,1.63,1.65,1.64,1.65,1.64,1.7,1.64,1.62,1.63,1.61,1.61,1.65,1.67,1.72,1.73,1.73,1.77,1.85,1.99,2.16,2.01,2.02,1.9,2.01,2.01,2.05,2.03,2.06,2.22,2.16,2.22,2.17,2.22,2.31,2.29,2.33,2.32,2.17,2.21,2.31,2.29,2.27,2.3,2.34,2.29,2.25,2.15,2.1,2.07,2.07,2.11,2.19,2.3,2.24,2.18,2.12,2.14,2.14,2.15,2.22,2.22,2.18,2.26,2.23,2.19,2.34,2.3,2.3,2.23,2.19,2.1,2.15,2.19,2.24,2.11,2.11,2.09,2.11,2.17,1.91,1.91,1.94,1.91,1.95,1.98,1.99,2.15,2.08,2.08,2.07,2.02,2.02,1.98,2.18,2.16,2.07,2.07,2.13,2.17
| 光电股份历史市净率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 2.17 | 百分位25.21% | 百分位12.85% |
| 近5年 | ||
| 最低值1.54 | 最高值3.62 | 平均值2.38 |
| 近10年 | ||
| 最低值1.54 | 最高值17.32 | 平均值3.8 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值4.35 | 最高值10.75 | 平均值7.31 |
| 2011年 | ||
| 最低值5.82 | 最高值12.02 | 平均值8.2 |
| 2012年 | ||
| 最低值2.88 | 最高值6.77 | 平均值4.54 |
| 2013年 | ||
| 最低值3.78 | 最高值6.18 | 平均值4.77 |
| 2014年 | ||
| 最低值3.19 | 最高值8.49 | 平均值5.37 |
| 2015年 | ||
| 最低值6.49 | 最高值17.32 | 平均值11.13 |
| 2016年 | ||
| 最低值4.66 | 最高值14.63 | 平均值6.62 |
| 2017年 | ||
| 最低值3.86 | 最高值5.94 | 平均值4.75 |
| 2018年 | ||
| 最低值2.12 | 最高值4.21 | 平均值3.11 |
| 2019年 | ||
| 最低值2.07 | 最高值3.13 | 平均值2.52 |
| 2020年 | ||
| 最低值1.95 | 最高值2.99 | 平均值2.35 |
| 2021年 | ||
| 最低值2.13 | 最高值3.62 | 平均值2.45 |
| 2022年 | ||
| 最低值2.04 | 最高值3.36 | 平均值2.67 |
| 2023年 | ||
| 最低值2.23 | 最高值2.79 | 平均值2.56 |
| 2024年 | ||
| 最低值1.54 | 最高值2.35 | 平均值1.92 |
| 2025年 | ||
| 最低值1.91 | 最高值2.18 | 平均值2.04 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。