安彩高科历史市净率,600207市净率
《 安彩高科 600207 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《安彩高科 600207》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@2.66,2.65,2.6,2.56,2.56,2.6,2.63,2.69,2.77,2.78,2.78,2.81,2.73,2.75,2.74,2.73,2.67,2.62,2.53,2.46,2.34,2.23,2.29,2.32,2.34,2.33,2.34,2.37,2.49,6.28,6.33,6.24,6.34,6.4,6.33,6.41,6.55,6.68,6.35,6.36,6.42,6.46,6.47,6.44,6.27,6.05,6.16,6.34,6.36,6.54,6.54,6.56,6.75,6.53,6.63,6.66,6.67,6.62,6.67,6.79,6.79,7,7.03,7.13,7.13,7.12,7.46,7.31,7.33,6.97,7.11,7.18,7.16,7.26,7.33,7.17,7.19,7.57,7.19,7.26,7.62,7.51,7.36,7.15,6.94,6.63,6.81,6.87,6.52,6.5,6.47,6.36,6.39,6.61,6.41,6.53,6.62,6.79,6.53,6.69,6.77,6.62,6.63,6.6,6.65,6.77,6.83,6.89,6.95,6.72,6.93,6.94,6.94,7,6.9,6.95,6.61,6.28,6.15,6.09,5.98,6.07,6.12,6.05,6.23,6.23,6.05,6.16,6.08,6.08,6.25,6.37,6.36,6.41,6.44,6.46,6.5,6.6,6.93,7.19,7.42,7.4,7.26,7.48,7.66,7.58,7.37,7.46,7.51,7.74,8.13,8.15,8.15,8.15,7.8,7.3,7.28,7.06,7.07,7.17,7.27,7.25,7.55,7.53,7.57,7.29,7.34,7.43,7.28,7.37,7.74,7.76,7.68,7.41,7.5,7.49,7.42,7.66,7.77,7.74,8.07,8.47,8.31,8.53,8.48,8.06,8.07,8.22,8.41,8.17,8.18,8.31,8.44,8.56,8.67,8.84,8.55,8.36,8.22,8.18,8.38,8.39,8.43,8.37,7.95,7.85,7.46,7.57,7.42,7.06,7.11,7.46,7.4,7.61,7.63,7.64,7.46,7.47,7.15,7.16,7.21,7.38,7.35,7.38,7.32,7.12,7.2,7.31,7.38,7.52,7.53,7.55,7.57,7.77,7.95,7.88,7.77,7.49,7.13,7.21,7.21,7.57,7.71,7.74,7.98,8.08,7.83,7.99,8,8.03,7.89,7.56,7.63,7.95,7.79,8.07,7.95,7.66,7.83,7.92,7.96,7.95,8.13,8.32,8.49,8.35,8.39,8.25,8.36,8.78,8.68,9.11,8.95,9.01,9.02,9.05,8.8,8.86,8.92,8.92,9.24,9.27,9.28,9.15,9.16,9.01,8.88,8.9,8.94,8.88,9.1,9.13,9.17,9.14,9,9.04,9.32,9.03,9.17,9.13,9.49,9.77,9.77,9.84,9.6,9.59,9.76,9.69,9.83,9.63,9.18,9.27,9.27,9.74,9.32,9.51,9.39,8.92,8.71,9.06,8.94,9.07,9.19,9.17,8.91,9.19,9.19,9.49,9.34,9.1,9.27,9.2,9.15,8.69,8.41,8.27,8.02,8.07,7.67,7.78,7.83,7.62,7.9,8.03,8.15,7.96,8.36,8.41,8.43,8.16,7.75,7.81,7.81,8.02,8.02,8.13,8.22,8.25,8.23,7.9,7.9,8.03,8.21,8.21,8.21,8.42,8.83,8.71,8.66,8.72,8.61,8.76,8.88,8.85,8.95,8.97,9.04,9.5,9.51,9.62,9.77,9.41,9.83,9.57,9.51,9.32,9.23,8.77,8.59,8.66,8.9,8.99,9.27,9.24,9.17,9.24,9.2,9.2,9.5,9.42,9.58,9.1,8.9,8.66,8.78,8.82,9.16,8.74,8.36,8.53,8.44,8.26,8,8.24,8.14,8.15,7.8,7.42,7.62,7.29,7.17,6.97,7.32,7.3,6.93,7.19,7.12,7.18,7.32,7.38,7.29,7.26,7.01,6.77,6.48,6.5,6.55,6.49,7.07,6.91,6.99,6.87,6.97,6.98,7.04,7.23,7.2,6.99,7,6.73,6.87,7.06,7.12,6.84,7.18,7.26,6.95,6.85,6.91,6.91,6.91,6.91,6.91,6.91,6.93,6.58,6.25,6,5.99,5.69,5.41,5.24,5.06,5.06,4.81,4.67,4.58,4.66,4.49,4.28,4.36,4.42,4.5,4.47,4.47,4.61,4.54,4.44,4.43,4.59,4.82,4.94,4.86,4.66,4.5,4.68,4.61,4.65,4.76,4.78,4.94,4.86,4.92,5.02,5.27,5.27,5.27,5.27,5.27,5.27,5.54,5.82,5.65,5.47,5.61,5.59,5.67,5.53,5.7,5.64,5.52,5.43,5.46,5.57,5.51,5.68,5.55,5.55,5.69,5.73,5.72,5.43,5.17,5.24,5.23,5.14,5.15,5.2,5.1,5.05,5.04,4.79,4.55,4.58,4.67,4.68,4.6,4.54,4.5,4.59,4.65,4.71,4.61,4.75,4.72,4.75,5.78,5.6,5.55,5.53,5.43,5.15,5.15,5.41,5.44,5.43,5.7,5.74,5.63,5.73,5.76,5.56,5.56,5.52,5.6,5.6,5.65,5.73,5.61,5.56,5.69,5.63,5.65,5.68,5.4,5.41,5.35,5.3,5.3,5.34,5.3,5.36,5.28,5.18,5.23,5.16,5.15,5.07,5,5,5.1,4.95,4.91,4.91,4.9,4.69,4.49,4.56,4.4,4.31,4.29,4.5,4.44,4.21,4.24,4.29,4.31,4.32,4.19,4.23,4.17,4.16,4.11,3.9,3.7,3.51,3.34,3.51,3.68,3.87,4.07,4.27,4.41,5.44,5.22,5.06,5.08,5.06,5.06,5.06,5.58,6.14,6.76,6.13,6.28,6.2,5.9,6.2,6.4,6.26,6.16,6.16,6.3,6.56,7.21,7.59,7.17,7.05,6.69,7.02,6.9,6.45,6.25,6.47,7.05,6.83,7.12,7.02,7.52,7.62,7.62,7.21,7.79,7.62,7.83,7.72,7.76,7.59,7.62,7.84,8.63,8.05,8.2,9.8,9.44,9.57,9.66,9.64,9.84,10.32,10.12,9.39,9.32,9.44,9.03,8.89,8.6,8.19,8.44,8.51,8.51,8.46,8.39,7.87,7.48,7.39,7.46,7.69,7.35,7.71,7.96,7.92,8.21,8.44,8.69,8.94,8.53,8.85,9.09,9.39,9.34,9.12,8.85,9.09,9.16,9.34,9.78,9.62,9.53,9.66,9.62,9.37,9.44,9.44,9.19,9.25,9.41,9.28,8.98,9.14,9.16,9,9.91,10.43,10.95,10.95,10.48,10.25,9.82,9.82,9.59,9.48,9.55,9.5,9.68,9.87,9.68,9.73,9.64,9.71,9.5,9.34,9.39,9.55,9.59,9.28,9.44,9.73,9.68,10.07,52.41,49.98,48.64,48.16,48.28,46.7,46.7,47.79,48.03,48.89,49.01,48.16,48.52,46.45,46.7,46.94,47.43,46.58,46.21,47.06,47.79,46.82,45.72,44.87,45.24,45.72,45.6,46.7,46.45,45.24,45.72,43.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4.27,4.17,4.16,4.05,3.96,4.26,4.17,3.94,4,3.81,3.86,3.87,3.84,3.86,3.83,3.83,3.92,3.84,3.8,3.76,3.78,3.65,3.62,3.68,3.62,3.51,3.53,3.44,3.53,3.7,3.7,3.73,3.78,3.71,3.7,3.6,3.58,3.62,3.67,3.76,3.69,3.62,3.56,3.55,3.78,3.79,3.8,4.02,4.07,4.06,4.02,3.85,3.67,3.84,3.84,3.81,3.93,3.95,4.01,4.04,4.04,4.01,3.96,3.96,3.92,4,3.98,4.04,3.97,3.95,4.04,4.15,4.21,4.15,4.14,4.04,4.01,4.05,3.95,3.87,3.93,3.9,3.82,3.75,3.76,3.75,3.84,3.76,3.68,3.66,3.89,3.75,3.63,3.61,3.6,3.52,3.57,3.53,3.58,3.61,3.57,3.59,3.56,3.58,3.67,3.71,3.69,3.58,3.72,3.66,3.57,3.6,3.67,3.72,3.75,3.71,3.79,3.81,3.8,3.81,3.82,3.75,3.66,3.54,3.54,3.48,3.42,3.45,3.4,3.36,3.37,3.35,3.21,3.29,3.27,3.27,3.31,2.98,3,3.03,2.94,3,3.07,3.07,3.02,2.97,3.03,3.05,3.17,3.15,3.29,3.25,3.25,3.21,3.31,3.23,3.22,3.17,3.18,3.13,3.14,3.09,3.03,3.03,3.03,3.02,2.91,2.95,2.98,2.98,2.99,2.93,2.95,2.94,3.03,3.07,3.06,2.97,2.96,2.94,2.95,2.94,3,2.97,2.97,2.94,2.95,2.9,2.9,2.91,2.89,2.92,2.94,2.9,2.91,2.9,2.87,2.9,2.89,2.88,2.86,2.75,2.74,2.76,2.76,2.74,2.78,2.81,2.82,2.87,2.91,2.91,2.88,2.88,2.91,2.93,2.91,2.93,2.98,2.95,2.95,2.93,2.95,2.97,2.97,2.93,2.94,2.99,3.02,3.04,3.05,3.06,3.03,3.09,3.09,3.13,3.07,3.1,3.13,3.18,3.15,3.14,3.16,3.2,3.23,3.24,3.22,3.26,3.22,3.18,3.2,3.18,3.22,3.25,3.28,3.3,3.35,3.38,3.36,3.37,3.38,3.49,3.55,3.47,3.68,3.65,3.62,3.55,3.6,3.64,3.62,3.61,3.72,3.75,3.86,3.85,3.79,3.86,3.82,3.84,3.71,3.62,3.65,3.61,3.58,3.47,3.6,3.57,3.62,3.76,3.71,3.81,3.84,3.79,3.77,3.81,3.76,3.76,3.59,3.67,3.59,3.66,3.69,3.7,3.71,3.69,3.72,3.75,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,3.84,4.22,4.64,6.39,7.03,7.35,7.11,7.1,7.14,6.99,7.12,7.26,7.06,6.98,6.96,7.07,7.27,7.26,7.98,7.61,7.53,7.59,7.58,7.54,7.04,7.1,7.22,7.01,7.3,7.68,7.7,8.12,8.51,7.96,8.32,8.06,8.19,8.25,8.55,7.7,7.82,8.39,8.95,8.79,8.89,9.09,8.79,9.05,9.15,9.71,9.8,10.1,10.13,9.88,9.23,9.06,9.56,10.18,10.92,10.5,10.76,11.3,10.87,10.95,11.14,12.05,11.96,11.24,11.64,11.54,10.39,10.16,10.47,9.78,8.8,7.92,8.23,7.41,6.68,6.01,5.51,4.96,4.47,4.91,5.4,5.94,6.23,5.61,5.81,6.39,6.52,6.82,7.37,7.64,7.39,6.66,6.01,6.51,6.23,6.19,6.36,6.84,6.71,6.4,6.59,6.95,7.03,7.03,7.59,7.65,8.41,8.24,8.61,8.7,8.23,7.41,6.68,6.01,5.69,6.19,6,5.4,4.93,4.93,4.93,4.93,4.93,4.93,4.93,5.43,5.97,6.3,6.04,6.19,6.04,6.04,6.04,6.04,6.04,6.04,6.04,6.04,6.04,6.04,6.04,6.04,6.04,6.04,6.04,6.04,6.64,7.3,8.03,8.83,9.72,10.69,11.76,12.94,9.84,10.83,11.04,10.4,10.51,11.56,11.21,11.09,11.28,11.71,11.5,11.74,10.77,11.09,10.84,11.42,11.32,12.45,12.22,11.02,10.85,11,10.69,10.93,11.01,11.72,11.64,11.59,11.39,10.89,10.98,11.53,11.44,11.75,12.93,13.06,13.79,13.06,12.78,12.91,12.01,12.22,12.15,12.24,11.01,10.26,10.64,9.58,9.42,8.47,8.46,7.94,8.49,8.18,8.32,8.67,8.59,8.04,8.84,9.73,9.78,9.25,8.33,8.51,8.04,8.47,9.32,9.34,9,8.86,9.74,9.75,9.95,10.11,10.21,9.96,10.19,9.17,9.1,8.3,8.48,8.92,8.87,8.59,8.86,8.86,8.61,8.42,8.31,8.66,8.66,8.47,8.74,9.12,9.26,9.68,9.57,9.16,9.34,9.21,8.94,9.29,9.28,9.16,9.42,9.33,9.11,9.22,9.35,9.2,9.24,9.43,9.38,9.16,9.26,8.52,8.37,8.39,8.48,8.54,8.46,8.32,8.69,8.92,9.08,9.05,8.78,8.06,8.08,7.82,7.52,7.59,7.83,7.72,7.37,7.37,7.53,7.58,7.73,7.66,7.58,8.34,8.1,8.38,9.22,9.83,9.82,9.6,9.62,9.46,8.52,8.35,8.79,8.9,8.78,8.99,8.71,9.01,8.9,8.67,8.86,9.11,8.92,8.9,8.79,8.91,8.89,8.86,9.02,9.17,9.04,9.06,9.35,9.34,9.17,9.09,9.3,9.2,9.17,8.99,9.04,11.77,11.05,11.24,11.28,11.08,11.16,11.02,11.08,11.02,11.15,11.18,11.39,11.08,11.14,11.37,11.69,11.55,11.51,11.5,11.18,11.2,11.28,11.1,11.19,11.03,11.02,10.9,10.56,10.62,10.61,10.69,10.68,10.68,10.59,10.13,10.24,10.15,10.25,10.18,10.14,10.21,10.19,9.94,9.99,9.88,9.89,9.88,10.13,10.15,10.67,10.51,10.72,10.53,10.54,10.46,10.42,10.31,10.44,10.42,10.41,10.41,10.28,4.24,4.26,4.69,4.61,4.61,4.53,4.56,4.43,4.52,4.52,4.53,4.84,4.8,4.81,4.74,4.81,4.8,4.74,4.81,4.68,4.61,4.6,4.61,4.6,4.51,4.49,4.53,4.56,4.54,4.5,4.27,4.27,4.21,4.23,4.28,4.26,4.23,4.3,4.25,4.18,4.18,4.13,4.16,4.15,4.13,4.18,4.22,4.23,4.22,4.28,4.3,4.73,4.69,4.36,4.79,5.11,4.89,4.78,4.82,4.8,4.62,4.65,4.57,4.61,4.7,4.73,4.7,4.78,4.85,4.84,4.73,4.62,4.66,4.56,4.74,4.71,4.79,4.77,4.69,4.76,4.77,4.76,4.71,4.68,4.77,4.72,4.69,4.6,4.59,4.61,4.56,4.5,4.52,4.47,4.49,4.46,4.43,4.36,4.37,4.42,4.36,4.37,4.33,4.44,4.41,4.41,4.38,4.31,4.34,4.28,4.23,4.21,4.22,4.22,4.07,3.96,3.97,3.78,3.81,3.79,3.72,3.82,3.85,3.86,3.83,3.74,3.65,3.64,3.98,3.82,3.74,3.72,3.86,3.92,3.87,3.89,3.76,3.66,3.71,3.74,3.72,3.68,3.59,3.48,3.42,3.42,3.48,3.45,3.45,3.47,3.48,3.5,3.53,3.51,3.53,3.51,3.52,3.39,3.4,3.42,3.5,3.43,3.45,3.42,3.44,3.43,3.46,3.44,3.48,3.46,3.36,3.38,3.38,3.34,3.07,3.09,3.11,3.11,3.12,3.14,3.14,3.1,3.14,3.14,3.46,3.58,3.48,3.45,3.33,3.34,3.36,3.35,3.29,3.27,3.31,3.38,3.35,3.38,3.37,3.43,3.36,3.3,3.31,3.32,3.34,3.35,3.38,3.35,3.35,3.37,3.35,3.34,3.39,3.36,3.38,3.35,3.36,3.39,3.39,3.39,3.43,3.48,3.43,3.39,3.25,3.26,3.27,3.39,3.37,3.37,3.41,3.41,3.37,3.38,3.31,3.31,3.28,3.2,3.32,3.28,3.24,3.24,3.25,3.22,3.19,3.22,3.18,3.13,3.14,3.16,3.16,3.18,3.22,3.19,3.14,3.13,3.1,3.07,2.97,2.92,2.9,2.84,2.86,2.86,2.86,2.88,2.86,2.93,2.93,2.93,2.81,2.85,2.83,2.84,2.85,2.82,2.86,3.14,3.24,3.13,3.09,3.24,3.23,3.26,3.14,3.15,3.17,3.08,3.09,3.11,3.11,3.07,3.04,2.99,2.98,2.94,2.95,2.94,2.86,2.94,2.91,2.91,2.88,2.93,2.92,2.91,2.91,2.93,2.98,3.03,3.03,2.72,2.67,2.69,2.42,2.47,2.49,2.4,2.64,2.9,3.19,3.13,3.02,3.1,3.32,3.15,3.47,3.45,3.8,4.18,4.07,4.15,4.57,4.59,4.24,4.42,4.45,4.56,4.26,4.21,4.17,4.26,3.94,3.94,4.04,3.82,3.9,4.19,4.61,4.39,4.6,4.34,4.25,4.4,4.22,4.04,3.86,3.94,3.9,3.68,3.71,3.81,3.82,3.62,3.58,3.54,3.63,3.75,3.82,3.8,3.72,3.76,3.68,4.04,4.12,3.99,4.08,4.17,4.16,4.19,4.5,4.3,4.15,3.98,4.24,4.04,4.14,4.2,4.24,4.33,4.45,4.72,4.3,3.94,3.92,3.73,3.71,3.59,3.23,3.16,3,3.05,3.03,3.05,3.04,2.89,3.02,2.94,3.03,2.91,2.81,2.77,2.85,2.9,2.77,2.9,2.97,2.89,2.87,2.84,2.76,2.81,2.84,2.89,2.86,2.93,2.89,2.84,2.83,2.78,2.62,2.57,2.49,2.54,2.55,2.58,2.61,2.68,2.68,2.6,2.55,2.54,2.55,2.59,2.54,2.53,2.5,2.53,2.55,2.52,2.45,2.41,2.38,2.41,2.37,2.36,2.35,2.34,2.32,2.33,2.47,2.53,2.47,2.46,2.7,2.65,2.63,2.58,2.58,2.51,2.52,2.45,2.52,2.55,2.34,2.22,2.16,2.17,2.05,1.91,1.92,2.01,2.01,2.01,1.96,1.99,1.97,1.99,2.01,2.04,2.11,2.23,2.35,2.24,2.19,2.2,2.26,2.3,2.29,2.49,2.56,2.53,2.4,2.41,2.43,2.29,2.29,2.3,2.29,2.22,2.2,2.29,2.29,2.29,2.29,2.33,2.27,2.31,2.26,2.19,2.22,2.22,2.22,2.15,2.14,2.11,2.08,2.07,2.12,2.04,1.99,1.99,2.01,2,2.03,2.1,2.18,2.13,2.14,2.13,2.11,2.15,2.16,2.18,2.13,2.12,2.07,2.07,2.05,2.02,2,1.95,1.91,1.76,1.8,1.88,1.91,2,2.2,2.3,2.33,2.28,2.22,2.22,2.25,2.34,2.29,2.25,2.35,2.33,2.37,2.52,2.51,2.56,2.33,2.41,2.66,2.71,2.49,2.49,2.52,2.52,2.63,2.55,2.56,2.54,2.97,2.89,2.86,2.8,2.87,2.98,2.96,3,3,3,2.95,3.03,3.07,3.18,3.23,3.07,3.08,3.39,3.73,3.89,3.51,3.35,3.27,3.07,3.1,3.18,3.08,2.81,2.87,2.83,2.74,2.84,2.87,2.87,2.89,2.89,2.94,2.96,2.83,2.92,2.92,2.96,3.07,2.81,2.78,2.84,2.84,2.86,2.8,2.83,2.75,2.67,2.69,2.67,2.81,2.83,2.77,2.77,2.69,2.7,2.7,2.74,2.74,2.77,2.8,2.77,2.72,2.75,2.75,2.74,2.84,2.8,2.8,2.81,2.86,2.75,2.72,2.69,2.7,2.74,2.68,2.64,2.69,2.59,2.58,2.51,2.54,2.57,2.62,2.6,2.64,2.65,2.64,2.63,2.65,2.43,2.45,2.44,2.45,2.44,2.45,2.49,2.48,2.51,2.49,2.48,2.44,2.48,2.52,2.77,2.65,2.68,2.72,2.72,2.72,2.73,2.75,2.78,2.74,3.02,2.97,2.98,2.83,2.82,2.77,2.69,2.67,2.62,2.5,2.54,2.58,2.61,2.62,2.62,2.67,2.64,2.69,2.66,2.58,2.68,2.6,2.53,2.58,2.56,2.61,2.59,2.66,2.66,2.58,2.53,2.55,2.62,2.59,2.53,2.53,2.52,2.52,2.5,2.41,2.42,2.37,2.37,2.38,2.37,2.37,2.41,2.42,2.41,2.41,2.38,2.39,2.42,2.43,2.4,2.46,2.41,2.41,2.41,2.42,2.42,2.43,2.44,2.45,2.44,2.44,2.43,2.44,2.44,2.48,2.5,2.5,2.52,2.51,2.42,2.45,2.49,2.52,2.5,2.55,2.52,2.54,2.54,2.58,2.58,2.62,2.65,2.77,2.73,2.66,2.62,2.58,2.66,2.61,2.58,2.57,2.48,2.23,2.2,2.21,2.24,2.21,2.3,2.37,2.42,2.39,2.32,2.44,2.53,2.47,2.56,2.62,2.61,2.57,2.57,2.55,2.37,2.47,2.5,2.55,2.61,2.59,2.49,2.53,2.5,2.42,2.44,2.34,2.32,2.25,2.28,2.3,2.29,2.32,2.35,2.3,2.28,2.22,2.22,2.21,2.27,2.23,2.27,2.28,2.32,2.25,2.23,2.24,2.23,2.22,2.2,2.21,2.2,2.21,2.17,2.16,2.1,2.19,2.19,2.22,2.22,2.24,2.24,2.26,2.26,2.49,2.49,2.53,2.53,2.47,2.35,2.35,2.34,2.34,2.3,2.3,2.41,2.32,2.21,2.23,2.23,2.24,2.21,2.21,2.27,2.27,2.27,2.31,2.35,2.35,2.33,2.31,2.31,2.36,2.34,2.34,2.34,2.34,2.33,2.33,2.32,2.29,2.27,2.28,2.33,2.31,2.31,2.38,2.31,2.28,2.51,2.56,2.52,2.48,2.52,2.59,2.58,2.6,2.65,2.61,2.71,2.69,2.81,2.59,2.59,2.75,2.72,2.68,2.74,2.57,2.58,2.58,2.65,2.72,2.79,3.07,2.9,2.99,2.96,3.06,3.11,3,2.97,2.92,2.91,2.94,2.95,2.85,2.76,2.8,2.89,2.85,2.79,2.84,2.83,2.78,2.76,2.78,2.73,2.71,2.69,2.77,2.75,2.66,2.75,2.75,2.73,2.73,2.69,2.73,2.75,2.72,2.73,2.66,2.63,2.56,2.58,2.71,2.98,2.97,2.9,2.92,2.8,2.86,2.79,2.83,2.82,2.8,2.73,2.75,2.74,2.74,2.78,2.74,2.82,2.81,2.88,2.86,3.15,3.23,3.1,3.19,3.13,3.04,3,2.95,3.05,2.96,3.02,3.06,3.02,2.89,2.86,2.89,2.87,2.91,2.91,2.91,2.91,2.94,3.04,3.02,3.06,3,2.9,3,2.91,3.07,3.09,3.07,3.13,3.26,3.34,3.22,3.25,3.57,3.64,3.77,3.4,3.38,3.49,3.55,3.4,3.54,3.43,3.14,3.13,3.1,2.93,2.98,3.04,3.04,2.99,3.03,3.1,2.98,2.86,2.78,2.81,2.82,3.1,3.17,3.25,3.11,3.22,3.11,3.16,3.26,3.22,3.35,3.39,3.31,3.21,3.25,3.17,3.17,3.23,3.14,3.25,3.18,3.19,3.09,2.95,2.93,2.99,3,3,3.03,3.03,3.05,2.94,3.06,3.12,3.07,3.02,3.11,3.09,3.03,2.95,2.9,2.9,2.9,2.91,2.85,2.81,2.81,2.77,2.82,2.8,2.84,2.85,2.82,2.76,2.81,2.77,2.79,2.76,2.77,2.83,3.11,2.86,2.9,2.9,2.97,2.96,2.96,2.94,2.89,2.9,3,3.02,2.97,2.95,3,3.04,3.01,3.06,3.15,3.09,3.02,3.1,3.15,3.14,3.12,3.19,3.19,3.3,3.37,3.22,3.41,3.32,3.33,3.22,3.23,3.56,3.68,3.6,3.56,3.64,3.42,3.43,3.49,3.51,3.57,3.52,3.6,3.74,3.84,3.61,3.65,3.67,4.03,3.98,4.01,4.06,4.21,4.12,3.77,3.59,3.87,3.92,3.93,3.8,3.91,3.77,3.79,3.86,3.93,3.91,4.08,4.18,3.7,3.35,3.36,3.2,3.19,3.24,3.3,3.31,3.33,3.28,3.35,3.3,3.23,3.36,3.43,3.4,3.45,3.53,3.7,3.58,3.57,3.46,3.56,3.48,3.46,3.57,3.52,3.33,3.23,3.34,3.2,3.23,3.25,3.23,3.19,3.2,3.23,3.19,3.27,3.26,3.25,3.21,3.14,3.17,3.16,3.1,3.01,3.06,3.14,3.12,3.14,3.2,3.2,3.17,3.17,3.19,3.19,3.27,3.3,3.26,3.29,3.32,3.37,3.36,3.34,3.29,3.29,3.27,3.2,3.18,3.23,3.17,3.18,3.2,3.12,3.12,3.16,3.12,3.1,3.11,3.17,3.18,3.15,3.07,3.11,3.16,3.17,3.1,3.11,3.07,3.03,3.04,3.11,3.14,3.1,3.11,3.08,3.08,3.08,3.11,3.11,3.04,3.08,3.06,3.02,2.92,2.93,2.9,2.73,2.77,2.86,2.76,2.82,2.9,2.9,2.91,2.85,2.83,2.84,2.86,2.85,2.86,2.88,2.87,2.89,2.85,2.88,2.9,2.94,2.94,2.95,2.92,2.89,2.77,2.72,2.82,2.91,2.81,2.63,2.81,2.88,3.06,3.02,3.17,3.01,3.02,3.33,3.17,3.1,3.13,3.08,3.03,3.08,2.89,2.85,2.79,2.82,2.76,2.78,2.77,2.8,2.8,2.75,2.7,2.65,2.38,2.29,2.38,2.37,2.45,2.36,2.27,2.33,2.4,2.36,2.38,2.38,2.37,2.42,2.43,2.56,2.54,2.58,2.45,2.52,2.53,2.55,2.61,2.63,2.65,2.67,2.73,2.79,2.73,2.67,2.69,2.67,2.67,2.65,2.67,2.93,3.23,3.1,3.2,3.1,3.41,3.41,3.34,3.03,3.06,3,3.02,3.1,3,3.02,3.11,3.12,2.99,3.05,3.06,2.92,3.09,3.14,3.15,3.22,3.17,3.05,3.13,3.22,3.17,3.28,3.3,3.09,3.05,3.05,3.14,3.24,3.45,3.78,3.95,3.83,3.81,3.91,4.05,4.07,4.1,4.2,4.14,3.94,3.86,3.83,3.86,3.74,3.37,3.22,3.22,3.29,3.36,3.37,3.34,3.27,3.21,3.13,2.96,2.83,2.77,2.86,2.85,2.89,2.81,2.77,2.82,2.72,2.72,2.67,2.59,2.62,2.76,2.78,2.84,2.89,2.89,2.89,2.88,2.86,2.82,2.82,2.9,2.83,2.7,2.64,2.8,2.82,2.96,2.96,2.94,2.92,2.89,2.84,2.84,2.81,2.88,2.89,2.82,2.81,2.83,2.76,2.83,2.79,2.73,2.74,2.77,2.78,2.8,2.88,2.9,2.85,2.83,2.85,2.82,2.8,2.76,2.75,2.79,2.73,2.66,2.72,2.86,2.78,2.67,2.86,2.87,2.83,2.72,2.71,2.78,2.76,2.82,2.87,2.91,2.94,2.86,3.61,3.57,3.6,3.59,3.61,3.56,3.64,3.67,3.7,3.86,3.77,3.81,3.74,3.79,3.75,3.81,3.83,3.82,3.84,3.78,3.65,3.61,3.65,3.7,3.7,3.71,3.67,3.67,3.66,3.68,3.64,3.64,3.68,3.6,3.64,3.56,3.49,3.47,3.48,3.4,3.41,3.47,3.47,3.49,3.41,3.4,3.31,3.61,3.74,3.67,3.65,3.54,3.33,3.26,3.24,3.17,3.14,3.2,3.17,2.05,2.05,2.04,2.02,2.04,2.04,2.05,2.08,2.06,2.01,2.02,2.02,2.03,2.06,2.06,2.03,2,2.02,2.06,2.08,2.06,2.06,2.04,2.01,2.06,2.06,2.07,2.09,2.11,2.09,2.06,2.07,2.08,2.08,2.03,2.05,2.05,1.9,1.83,1.83,1.84,1.83,1.84,1.85,1.86,1.86,1.86,1.85,1.83,1.82,1.8,1.78,1.76,1.77,1.75,1.75,1.71,1.71,1.73,1.74,1.71,1.71,1.74,1.73,1.7,1.69,1.71,1.72,1.67,1.68,1.69,1.67,1.64,1.63,1.66,1.64,1.63,1.66,1.68,1.67,1.67,1.66,1.64,1.63,1.58,1.58,1.59,1.53,1.58,1.6,1.61,1.63,1.65,1.64,1.64,1.62,1.64,1.67,1.68,1.68,1.67,1.68,1.7,1.71,1.7,1.71,1.71,1.71,1.69,1.7,1.68,1.68,1.7,1.69,1.68,1.68,1.67,1.63,1.65,1.64,1.61,1.63,1.63,1.61,1.62,1.63,1.58,1.59,1.58,1.62,1.6,1.59,1.59,1.57,1.66,1.64,1.65,1.65,1.61,1.59,1.6,1.61,1.64,1.65,1.66,1.82,1.71,1.89,1.81,1.89,1.85,1.8,1.85,1.76,1.58,1.44,1.29,1.32,1.22,1.1,1.13,1.09,1.16,1.22,1.21,1.24,1.27,1.32,1.34,1.37,1.29,1.34,1.36,1.34,1.48,1.63,1.79,1.97,2.16,2.12,2.16,1.94,1.9,1.99,1.98,1.92,1.95,1.86,1.73,1.7,1.74,1.74,1.79,1.74,1.7,1.67,1.73,1.65,1.65,1.6,1.5,1.35,1.43,1.44,1.4,1.39,1.39,1.45,1.46,1.5,1.56,1.51,1.55,1.58,1.55,1.58,1.54,1.51,1.51,1.49,1.5,1.65,1.82,1.78,1.93,1.8,1.71,1.67,1.73,1.73,1.73,1.61,1.56,1.5,1.49,1.43,1.35,1.38,1.4,1.42,1.5,1.48,1.49,1.46,1.41,1.43,1.33,1.29,1.34,1.31,1.33,1.33,1.33,1.34,1.28,1.28,1.23,1.24,1.22,1.28,1.28,1.23,1.3,1.28,1.24,1.36,1.33,1.32,1.32,1.44,1.38,1.39,1.42,1.4,1.35,1.3,1.35,1.33,1.3,1.3,1.28,1.3,1.29,1.3,1.28,1.26,1.24,1.23,1.2,1.19,1.21,1.18,1.19,1.22,1.24,1.22,1.3,1.27,1.35,1.28,1.27,1.28,1.27,1.28,1.34,1.28,1.31,1.32,1.3,1.36,1.41,1.42,1.47,1.61,1.69,1.52,1.53,1.49,1.57,1.58,1.55,1.58,1.61,1.63,1.66,1.68,1.63,1.73,1.91,1.87,1.92,2.02,1.82,1.83,1.83,1.81,1.85,1.84,2.02,1.97,1.94,1.87,1.87,1.73,1.79,1.8,1.8,1.72,1.77,1.81,1.77,1.8,1.8,1.85,1.87,1.84,1.89,1.91,1.89,1.88,1.91,1.93,1.87,1.85,1.78,1.78,1.8,1.78,1.68,1.69,1.64,1.67,1.68,1.5,1.49,1.53,1.51,1.51,1.43,1.44,1.51,1.53,1.55,1.54,1.58,1.56,1.56,1.53,1.53,1.51
| 安彩高科历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 1.51 | 百分位10.5% | 百分位5.16% |
| 近5年 | ||
| 最低值1.09 | 最高值4.21 | 平均值2.54 |
| 近10年 | ||
| 最低值1.09 | 最高值13.79 | 平均值3.82 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值2.23 | 最高值8.84 | 平均值6.61 |
| 2011年 | ||
| 最低值4.28 | 最高值9.84 | 平均值8.07 |
| 2012年 | ||
| 最低值3.34 | 最高值10.32 | 平均值6.09 |
| 2013年 | ||
| 最低值3.44 | 最高值52.41 | 平均值13.81 |
| 2014年 | ||
| 最低值2.74 | 最高值3.89 | 平均值3.35 |
| 2015年 | ||
| 最低值3.84 | 最高值13.79 | 平均值7.63 |
| 2016年 | ||
| 最低值4.13 | 最高值11.77 | 平均值8.54 |
| 2017年 | ||
| 最低值2.81 | 最高值5.11 | 平均值3.69 |
| 2018年 | ||
| 最低值1.91 | 最高值4.72 | 平均值3.01 |
| 2019年 | ||
| 最低值1.76 | 最高值3.89 | 平均值2.6 |
| 2020年 | ||
| 最低值2.1 | 最高值3.77 | 平均值2.62 |
| 2021年 | ||
| 最低值2.76 | 最高值4.21 | 平均值3.24 |
| 2022年 | ||
| 最低值2.27 | 最高值4.2 | 平均值2.94 |
| 2023年 | ||
| 最低值1.53 | 最高值3.86 | 平均值2.35 |
| 2024年 | ||
| 最低值1.09 | 最高值2.16 | 平均值1.55 |
| 2025年 | ||
| 最低值1.43 | 最高值1.58 | 平均值1.52 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。