海南椰岛历史市净率,600238市净率
《 海南椰岛 600238 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《海南椰岛 600238》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-18','2023-10-19','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@5.21,5.31,5.2,5.36,5.4,5.42,5.49,5.63,5.74,5.75,6.07,6.09,5.76,5.73,5.79,5.92,5.55,5.65,6.18,6.26,6.6,6.54,6.83,7.51,6.76,7.14,6.6,6.66,6.63,6.89,6.72,6.68,6.6,6.89,6.9,7.16,7.04,7.09,7.04,6.85,6.81,6.84,7.03,7.11,7.17,7.43,8.17,8.17,7.89,7.89,8.07,7.97,8.13,8.11,8.12,7.56,7.58,7.4,6.08,6.16,6.36,6.32,6.33,6.34,6.07,5.93,6.17,6.01,6.09,5.98,6.4,6.53,6.52,6.34,6.26,6.2,6.34,6.04,6.07,6.23,6.21,6.21,5.72,5.23,5.14,4.95,5.16,5.2,4.79,5.2,5.24,5.06,5.19,5.5,5.36,5.46,5.55,5.82,5.95,5.83,5.93,5.8,5.79,5.61,5.73,6.04,6.03,5.91,5.87,5.67,6.24,6.26,6.07,6.05,6.07,5.93,5.43,5.26,5.22,5.02,4.92,5.16,5.33,5.22,5.36,5.49,5.32,5.34,5.2,5.26,5.35,5.54,5.56,5.72,5.66,5.8,5.78,5.96,5.92,6,6.22,5.96,6.07,6.1,6.17,6.24,6.03,6.05,5.96,6.02,6.18,6.25,6.1,5.97,5.82,5.85,5.88,5.66,5.66,5.78,6.03,6.04,5.94,6.05,6.48,6.33,6.5,6.78,6.72,6.7,6.74,6.71,6.57,6.3,6.34,6.48,6.29,6.36,6.6,6.47,6.56,6.6,6.6,6.39,6.36,6.1,6.19,6.08,6.22,6.35,6.37,6.53,6.63,6.55,6.62,6.44,6.72,6.92,6.84,6.9,7.32,7.3,7.45,7.88,7.75,7.63,6.93,7.28,6.93,6.67,6.79,7.03,7.06,6.86,7.14,7.28,7.52,7.47,7.18,7.26,7.26,7.04,6.88,7.01,6.98,6.77,6.88,7.19,7.33,7.25,7.37,7.31,7.07,7.11,6.97,6.92,7.02,7.02,6.64,6.75,6.71,6.82,6.84,6.71,6.62,6.91,7.06,6.84,6.88,7.16,7.04,6.59,6.58,6.69,6.29,6.46,6.19,5.99,6.07,6.33,6.32,6.32,6.34,6.39,6.5,6.53,6.61,6.53,6.57,6.5,6.63,6.66,6.45,6.48,6.58,6.51,6.62,6.6,6.49,6.34,6.39,6.48,6.64,6.64,6.54,6.44,6.44,6.28,6.35,6.2,6.27,6.4,6.89,6.85,6.84,6.91,6.78,6.59,6.63,6.77,6.68,6.61,6.69,6.76,6.63,6.74,6.89,6.78,6.9,6.78,6.79,6.88,6.28,6.29,6.13,6.05,6.05,5.88,5.98,5.99,5.68,5.79,5.84,5.84,5.91,5.83,5.69,5.86,5.9,5.94,6.12,6.15,6.15,6.06,5.96,5.99,6.07,6.16,6.17,6.2,6.57,6.37,6.5,6.62,6.64,6.5,6.59,6.58,6.68,6.46,6.2,5.92,5.73,5.83,5.82,5.89,6.01,6.16,6.33,6.37,6.53,6.45,6.55,6.53,6.53,6.49,6.37,6.45,6.34,6.47,6.47,6.57,6.52,6.4,6.32,6.34,6.35,6.05,6.14,6.68,6.63,6.86,7.12,7.03,6.93,6.81,7.16,6.86,6.69,7.31,7.54,7.51,7.57,7.73,7.6,7.6,7.6,7.04,7.1,6.99,7.07,7.14,7.35,7.23,7.16,7,7.05,6.76,6.67,6.81,6.63,6.63,6.37,6.49,6.45,6.49,6.42,6.44,6.61,6.42,6.4,6.49,6.55,6.44,5.81,5.79,5.62,5.81,5.99,6.02,5.93,5.87,5.71,5.77,5.5,5.41,5.46,5.6,5.8,5.78,5.87,5.84,6,6.05,6.05,6.08,5.98,6.12,6.32,6.24,6.28,6.36,6.52,6.36,6.3,6.13,6.21,6.17,6.12,6.1,6.11,6.07,6.17,5.73,6.01,5.83,5.48,5.43,5.46,5.47,5.45,5.42,5.09,4.76,4.62,4.72,4.68,4.61,4.53,4.63,4.56,4.73,4.53,4.58,4.71,4.79,4.68,4.56,4.52,4.72,4.91,4.94,4.86,4.84,4.79,5.02,5.31,5.38,5.46,5.45,4.95,5.33,5.6,5.57,5.58,5.48,5.52,5.54,5.91,5.87,5.84,5.87,5.91,5.89,5.77,5.72,5.79,5.73,5.77,5.79,5.83,5.59,5.47,5.52,5.65,5.59,5.8,6.11,6.28,6.31,6.41,6.11,6.17,6.78,6.78,6.7,6.83,6.74,6.35,6.28,6.09,5.9,5.64,5.65,6.22,6.56,6.74,6.75,6.7,6.58,6.53,7.28,7.22,7.27,7.21,7.27,6.83,6.78,6.8,6.73,6.76,6.74,6.94,7.17,7.19,7.03,6.9,7.16,7.16,7.55,7.43,7.44,7.55,7.34,7.57,7.67,7.92,7.65,7.42,7.63,7.75,7.71,7.61,7.77,7.49,7.38,7.59,7.5,7.3,7.39,7.4,7.47,7.51,7.38,7.43,7.3,7.33,7.32,7.17,6.94,6.74,6.76,6.94,7.37,7.57,7.42,7.49,7.64,7.35,6.97,7.22,7.22,7.27,6.94,6.96,7.05,7,6.92,6.9,6.86,6.86,6.67,6.26,6.06,5.78,5.81,5.87,6.15,6.23,6.32,6.29,6.39,6.2,6.04,6.14,6.05,6.03,5.99,5.91,6.02,5.99,6.04,5.83,5.63,5.73,5.63,5.56,5.6,5.7,5.68,5.75,5.75,5.93,6.05,5.97,5.97,5.61,5.55,5.43,5.45,5.41,5.18,5.15,5.17,5.09,4.73,4.83,4.94,4.89,5.02,5.19,5.03,4.98,4.98,5.08,5.03,5.11,5.12,5.1,5.07,4.98,4.9,4.79,4.73,4.78,4.65,4.72,5.19,5.1,4.93,4.98,4.98,4.84,4.83,4.72,4.73,4.6,4.66,4.62,4.54,4.6,4.52,4.71,4.77,5.05,4.95,4.93,4.6,4.25,4.26,4.42,4.47,4.51,4.63,4.72,4.7,4.52,4.97,5.47,5.37,5.35,5.41,5.27,5.22,5.29,5.33,5.23,5.25,5.32,5.22,5.24,5.37,5.43,5.59,5.84,5.93,5.91,5.7,5.69,5.91,5.8,5.62,5.61,5.4,5.3,5.51,5.51,5.45,5.42,5.44,5.44,5.49,5.43,5.45,5.46,5.45,5.6,5.6,5.64,5.78,5.5,5.31,5.27,5.35,5.35,5.04,5.11,5.22,5.34,5.22,5.18,5.11,4.98,5,4.95,4.91,4.95,5.04,5.07,5.04,5.16,5.05,5.15,4.93,5,5.05,5.24,5.06,4.89,5,5.06,5.14,4.94,4.95,5.02,5.05,5.34,5.68,5.67,5.62,5.69,5.59,5.62,4.32,4.29,4.71,4.63,4.65,4.58,4.6,4.74,4.68,4.67,4.66,4.75,4.77,4.87,4.81,4.73,4.69,4.71,4.6,4.72,4.63,4.63,4.59,4.47,4.53,4.41,4.29,4.07,4.11,4.13,4.29,4.25,4.08,3.99,3.68,3.68,3.66,3.52,3.56,3.58,3.69,3.79,3.76,3.78,3.57,3.57,3.7,3.8,3.73,3.75,3.83,3.77,3.71,3.56,3.58,3.67,3.63,3.67,3.76,3.7,3.83,3.82,3.91,3.88,3.92,3.91,3.84,3.83,3.86,3.96,3.95,3.9,3.97,3.93,3.99,4.05,4.06,3.99,3.93,3.97,3.99,3.86,3.93,4.01,3.96,4.23,4.13,4.02,4.03,4.07,4.09,4.09,4.02,4.07,4.12,3.99,4,4.04,4.02,4.03,3.97,3.89,3.98,4.01,4.12,4.04,4.1,4.21,4.22,4.07,4.22,4.13,4.22,4.27,4.24,4.37,4.3,4.39,4.5,4.53,4.32,4.29,4.24,4.22,4.15,4.14,4.01,4.05,4.16,4.05,4.04,4.11,4.17,4.15,4.19,4.19,4.08,4.07,4.05,4.12,4.27,4.21,3.85,3.9,3.94,3.94,3.96,3.99,3.96,3.89,3.9,3.91,3.86,3.86,3.84,3.78,3.69,3.65,3.67,3.69,3.62,3.67,3.75,3.77,3.73,3.65,3.52,3.52,3.45,3.4,3.42,3.32,3.41,3.46,3.45,3.37,3.38,3.42,3.52,3.48,3.55,3.53,3.5,3.5,3.48,3.48,3.57,3.6,3.96,3.8,3.85,3.83,3.77,3.85,3.81,3.75,3.7,3.53,3.55,3.52,3.56,3.62,3.61,3.66,3.68,3.69,3.56,3.56,3.57,3.67,3.59,3.52,3.55,3.56,3.49,3.56,3.57,3.59,3.62,3.52,3.46,3.45,3.6,3.61,3.57,3.58,3.61,3.61,3.64,3.64,3.65,3.61,3.6,3.58,3.56,3.5,3.46,3.48,3.43,3.28,3.17,3.2,3.26,3.26,3.25,3.21,3.21,3.16,3.25,3.26,3.24,3.17,3.2,3.11,3.1,3.1,3.08,3.09,3.14,3.11,3.14,3.11,3.1,3.07,3.03,3.04,3.04,3.03,3.05,3.05,3.06,3.08,3.11,3.11,3.1,3.03,3.05,3.08,3.19,3.18,3.16,3.15,3.14,3.13,3.15,3.16,3.12,3.14,3.13,3.08,3.13,3.25,3.23,3.23,3.25,3.17,3.19,3.18,3.19,3.15,3.17,3.21,3.24,3.26,3.27,3.29,3.23,3.28,3.32,3.33,3.3,3.31,3.34,3.35,3.38,3.33,3.34,3.44,3.46,3.47,3.47,3.54,3.49,3.4,3.4,3.36,3.4,3.45,3.48,3.58,3.58,3.58,3.57,3.62,3.57,3.63,3.65,3.54,3.57,3.77,3.8,3.8,3.84,3.81,3.77,3.81,3.82,3.81,3.82,3.86,3.95,4.1,4.03,4.09,3.95,4.23,4.39,4.45,4.65,4.52,4.42,4.54,4.52,4.58,4.76,5.07,5.08,5.01,5.1,5.18,4.93,4.82,4.7,4.81,4.81,4.8,4.83,4.7,4.73,4.95,4.96,5.25,5.3,5.71,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,5.66,6.22,6.85,7.53,8.27,7.76,7.68,7.78,7.61,7.02,6.89,6.63,7.08,7.45,7.68,7.79,7.66,7.43,7.35,7.68,7.9,8.66,8.85,9.73,9.87,9.98,8.98,9,9.5,9.57,9.15,9.54,10.11,10.91,10.52,10.71,10.75,11,11.12,10.28,10.5,9.98,8.98,8.72,9.02,8.53,7.68,6.94,7.46,6.89,6.2,5.58,5.58,5.58,5.58,5.58,5.58,6.13,6.74,6.07,5.97,6.41,7.05,7.38,7.46,7.78,7.97,7.17,6.59,6.95,6.89,6.97,6.27,6.52,6.19,6.09,6.32,6.71,7.14,7.14,7.25,7.16,7.21,6.49,6.63,6.65,6.52,5.86,5.28,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.12,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.2,5.72,6.3,6.93,7.43,7.53,7.55,8.31,8.62,8.86,8.66,8.59,8.33,8.72,8.51,9.04,8.91,8.67,8.48,8.52,8.29,8.31,8.44,8.49,8.29,8.61,8.63,8.63,8.54,8.32,8.42,8.41,8.13,8.04,7.99,8.3,7.48,7.53,8.1,7.32,7.96,7.65,7.27,7.23,7.4,7.24,7.21,7.49,7.4,7.08,7.1,7.12,7.01,6.9,6.85,6.9,6.89,6.92,6.78,6.81,6.8,6.69,6.89,6.86,7.22,7.15,7.3,7.29,7.39,6.67,6.71,6.29,6.31,6.51,6.4,6.3,6.31,6.31,6.3,6.27,6.28,6.41,6.3,6.27,6.36,6.6,6.76,6.72,6.67,6.47,6.48,6.55,6.38,6.58,6.54,6.41,6.7,6.9,6.74,6.77,6.79,6.76,6.87,6.9,6.86,6.72,6.69,6.18,6.11,6.13,6.08,6.13,6.18,6.32,6.31,6.48,6.45,6.45,6.29,6.36,6.29,6.4,6.24,6.25,6.25,6.24,6.23,6.23,6.22,6.26,6.22,6.17,6.13,6.1,6.06,6.19,6.21,6.26,6.3,6.23,6.17,6.18,6,6.14,6.2,6.11,6.12,6.08,6.08,6.11,6.08,5.94,6,6.27,6.17,6.15,6.12,6.17,6.15,6.23,6.15,6.14,6.29,6.26,6.27,6.43,6.39,6.48,6.4,6.39,6.35,6.25,6.18,6.23,6.09,6.03,6.04,5.84,5.84,5.83,5.82,5.84,5.87,5.96,5.96,5.94,5.96,6.05,6.08,6.08,6.1,6.17,6.1,6.18,6.25,6.24,6.24,6.24,6.23,6.22,6.15,6.19,6.21,6.34,6.28,6.31,6.27,6.28,6.29,6.53,6.58,6.59,6.62,6.55,6.66,6.51,6.48,6.52,7.17,7.27,7.38,7.33,7.21,7.21,7.2,7.26,7.37,7.33,7.16,7.07,7.15,7.39,7.32,7.66,7.42,7.59,7.82,7.73,7.8,7.63,7.69,7.72,7.69,7.68,7.89,7.89,7.85,7.74,7.77,7.7,7.69,7.67,7.73,7.45,7.36,7.34,7.29,7.28,7.35,7.06,7.09,7.12,7.15,7.13,7.06,6.44,6.47,6.47,6.55,6.75,6.59,6.61,6.59,6.71,6.54,6.63,6.63,6.64,6.64,6.63,6.75,6.74,6.99,6.88,6.91,6.8,6.81,6.74,6.55,6.14,6.19,6.26,6.2,6.28,6.49,6.42,6.48,6.45,6.47,6.49,6.5,6.55,6.59,6.49,6.48,6.49,6.38,6.37,6.31,6.29,6.36,6.33,6.29,6.34,6.3,6.3,6.3,6.28,6.27,6.28,6.35,6.32,6.25,6.25,6.3,6.31,6.32,6.35,6.4,6.57,6.61,6.5,6.41,6.35,6.32,6.29,6.24,6.03,6.14,6.16,6.19,6.19,6.11,6.07,5.95,5.95,5.88,5.79,5.8,5.74,5.76,5.7,5.43,5.33,5.29,5.29,5.32,5.28,5.56,5.61,5.61,5.62,5.58,5.42,5.37,5.39,5.41,5.46,5.5,5.39,5.38,5.31,5.13,5.21,5.23,5.23,5.24,5.38,5.38,5.31,5.3,5.39,5.36,5.32,5.31,5.34,5.3,5.33,5.32,5.32,5.34,5.31,5.33,5.3,5.42,5.4,5.31,5.33,5.3,5.31,5.29,5.28,5.27,5.23,5.23,5.16,5.15,5.15,5.15,5.04,4.98,5,4.98,4.98,4.98,4.97,4.91,4.96,4.94,4.94,4.95,4.91,4.92,4.95,4.96,4.91,4.94,4.97,4.94,4.93,4.91,5,4.99,4.95,4.95,4.93,5.09,5.04,5.09,5.1,5.06,4.98,5.03,5.12,5.07,5.1,5.11,5.08,5.07,5.04,4.99,5.12,5.64,5.43,5.62,5.43,5.43,5.33,5.29,5.14,5.18,5.21,5.21,5.23,5.26,5.35,5.43,5.34,5.37,5.22,5.17,5.12,5.07,5.19,5.2,5.14,5.17,5.12,5.12,4.98,4.96,4.91,4.89,4.95,4.94,4.9,4.91,4.94,4.94,4.9,4.82,4.8,4.8,4.74,4.64,4.61,4.48,4.51,4.43,4.29,4.37,4.38,4.38,4.42,4.33,4.26,4.3,4.24,4.3,4.29,4.23,4.26,4.26,4.24,4.22,4.23,4.23,4.24,4.3,4.23,4.29,4.25,4.23,4.22,4.22,4.22,4.36,4.36,4.41,4.43,4.36,4.34,4.33,4.2,4.32,4.31,4.3,4.25,4.26,4.24,4.2,4.17,4.18,4.6,5.06,4.65,4.53,4.37,4.42,3.98,3.93,3.93,3.69,3.75,3.72,4.09,4.2,4.1,4.15,4.21,4.08,4.15,4.1,4.09,4.05,4.14,4.11,4.14,4.24,3.92,3.81,3.77,3.79,3.73,3.75,3.76,3.75,3.53,3.63,3.8,3.86,3.82,3.93,3.93,3.82,3.74,3.87,3.83,4.01,3.83,4.22,4.32,3.97,3.88,3.54,3.43,3.3,3.3,3.59,3.41,3.66,3.66,3.48,3.36,3.36,3.38,3.39,3.39,3.32,3.17,3.26,3.24,3.25,3.4,3.45,3.48,3.6,3.78,3.79,3.82,3.82,3.84,3.98,4.04,4.04,4.03,4.08,4.17,4.22,4.31,4.48,4.67,4.44,4.22,4,3.8,3.62,3.66,3.84,4.04,4.24,4.24,4.33,4.36,4.38,4.16,4.1,4.09,4.2,4.2,4.16,4.35,4.32,4.34,4.2,4.27,4.21,4.29,4.28,4.26,4.29,4.25,4.26,4.24,4.18,4.07,3.97,3.98,3.94,3.99,3.97,4,4.09,4.06,4.08,4.09,4.12,4.12,4.27,4.3,4.28,4.3,4.36,4.51,4.56,4.56,4.53,4.54,4.65,4.69,4.65,4.73,4.7,4.46,4.49,4.47,4.46,4.42,4.37,4.37,4.35,4.26,4.31,4.26,4.23,4.05,4.04,3.86,3.66,3.48,3.3,3.26,3.21,3.16,3.2,3.04,2.9,2.98,2.83,2.82,2.81,2.86,2.73,2.8,3.17,3.33,3.49,3.39,3.41,3.58,3.62,3.58,3.76,3.77,3.74,3.76,3.78,3.74,3.8,3.83,4,3.8,3.71,3.74,3.8,3.71,3.72,3.76,3.76,3.76,3.77,3.77,3.68,3.7,3.58,3.65,3.58,3.59,3.52,3.46,3.41,3.44,3.61,3.55,3.54,3.55,3.52,3.56,3.61,3.61,3.6,3.6,3.78,3.78,3.89,3.89,3.87,3.87,3.86,3.86,3.86,3.86,3.92,3.89,3.89,4.04,4.04,4.24,4.24,4.3,4.3,4.44,4.44,4.51,4.51,4.56,4.56,4.74,4.74,4.99,4.99,4.87,4.87,4.77,4.77,4.92,4.92,5,5,4.93,4.93,5.08,5.08,5.14,5.14,5.11,5.11,5.16,5.16,5.17,5.17,5.16,5.16,5.41,5.41,5.56,5.56,5.83,5.83,5.95,5.95,6.25,6.25,6.39,6.27,6.27,6.27,6.27,6.27,6.27,6.3,6.3,6.44,6.44,6.76,6.88,6.88,6.84,6.84,6.5,6.5,6.47,6.47,6.68,6.68,7.01,7.01,7.37,7.37,7.49,7.49,7.45,7.45,7.08,7.08,6.93,6.84,6.69,6.69,6.81,6.81,6.85,6.85,6.89,6.89,6.88,7.09,7.09,7.45,7.45,7.82,8.21,8.21,8.62,8.62,9.05,9.05,9.5,9.5,9.23,9.23,9.24,9.24,8.78,8.78,8.34,8.34,7.93,7.93,8.33,8.33,8.03,8.03,7.77,7.43,7.43,7.06,7.06,6.7,6.7,4.97,4.97,5.08,5.08,5.08,5.11,5.11,5.08,5.08,5.07,5.07,5.23,5.23,5.38,5.5,5.5,5.29,5.29,5.12,5.12,5.08,5.08,5.08,5.08,5.1,5.1,4.85,4.85,4.62,4.62,4.39,4.39,4.17,4.17,3.96,3.96,3.77,3.77,3.96,3.96,3.92,3.92,3.85,3.85,3.76,3.73,3.73,3.91,3.91,4.11,4.11,4.31,4.31,4.31,4.53,4.53,4.76,4.76,4.89,4.89,4.72,4.72,4.81,4.81,4.88,4.88,4.88,5,5,4.96,4.96,4.95,4.94,5.01,4.9,4.9,4.83,4.83,4.87,4.87,4.84,4.85,4.85,4.85,4.85,4.85,4.85,4.8,4.8,4.7,4.7,4.82,5.07,5.07,4.95,5.15,5.15,5.41,5.41,5.68,5.68,5.96,5.96,5.68,5.68,5.4,5.56,5.65,5.65,4.83,4.83,5.07,5.07,5.08,5.08,5.04,5.04,4.96,4.96,4.92,4.92,5.01,5.01,4.99,4.74,4.74,4.65,4.65,4.88,4.89,4.89,5,5,4.99,4.99,4.95,4.95,4.93,4.93,4.83,4.83,4.97,4.97,5.04,5.04,5.09,5.03,5.03,5,5,4.95,4.86,4.86,4.84,4.84,5.19,5.19,5.16,5.16,5.19,5.19,5.16,5.16,5.16,5.06,5.06,5.02,5.02,4.94,4.94,5.08,5.08,4.9,4.9,4.8,4.8,4.7,4.7,4.62,4.73,4.73,4.69,4.69,4.77,4.77,4.76,4.76,4.71,4.71,4.6,4.67,4.61,4.61,4.6,4.6,4.52,4.52,4.38,4.38,4.32,4.32,4.29,4.29,4.29,4.29,4.68,4.73,4.73,4.73,4.75,4.75,4.76,4.73,4.76,4.64,4.53,4.47,4.25,4.03,3.88,3.69,3.69,3.75,3.76,3.69,3.65,3.56,3.56,3.74,3.74,3.68,3.64,3.64,3.63,3.63,3.63,3.69,3.88,4.07,4.06,3.98,3.9,4.1,4.1,4.31,4.3,4.32,4.32,4.3,4.3,4.21,4.21,4.22,4.24,4.25,4.25,4.33,4.18,4.18,4.16,4.13,4.13,4.02,4.02,3.97,3.97,4.06,4.06,4.08,4.08,4.02,4.02,4.05,4,4,4.04,4.04,4.02,4.02,3.96,3.94,3.94,3.88,3.88,3.9,3.73,3.92,3.89,3.89,3.84,3.84,3.67,3.67,3.49,3.49,3.31,3.31,3.15,3.08,3.06,3.17,3.17,3.15,3.15,3.21,3.21,3.09,3.09,3.07,3.07,3.14,3.14,3.18,3.22,3.22,3.25,3.25,3.25,3.25,3.25,3.11,3.11,3.02,3.02,2.98,2.83,2.83,2.88,2.88,2.85,2.85,2.94,2.94,3.08,3.08,3.06,3.06,3.08,3.08,3.11,3.11,3.21,3.21,3.37,3.37,3.54,3.54,3.37,3.37,3.2,3.2,3.04,3.04,2.88,2.88,3.03,3.03,3.03,3.03,3.04,3.04,3.07,3.06,3.06,3,3,2.89,2.89,2.98,2.98,2.95,2.95,2.95,2.95,3.1,3.18,3.18,3.24,3.25,3.25,3.18,3.18,3.15,3.15,3.2,3.2,3.15,3.15,3.15,3.15,3.14,3.14,3.25,3.25,3.22,3.18,3.11,3.11,3.02,3.02,2.87,2.87,2.87,2.87,4.89,4.89,4.76,4.76,4.85,4.85,4.69,4.69,4.61,4.61,4.38,4.38,4.15,4.15,3.95,3.95,4.03,4.03,3.95,3.95,4.15,4.15,4.35,4.35,4.49,4.49,4.56,4.56,4.54,4.54,4.59,4.59,4.5,4.5,4.5,4.5,4.35,4.35,4.19,4.19,4.2,4.2,4.17,4.17,4.2,4.2,4.33,4.33,4.37,4.37,4.38,4.38,4.42,4.42,4.43,4.43,4.29,4.29,4.2,4.2,4.23,4.23,4.47,4.47,4.45,4.42,4.41,4.41,4.39,4.39,4.39,4.39,4.24,4.18,4.18,4.1,4.1,3.99,4.05,4.05,4.07,4.07,4.18,4.18,4.3,4.26,4.26,4.21,4.21,4.18,4.18,4.11,4.11,4.2,4.2,4.08,4.08,4.05,4.05,4,4,4.02,4.02,4.14,4.14,4.14,4.14,4.21,4.21,4.22,4.14,4.15,4.15,4.17,4.17,4.1,4.1,4.14,4.14,4.14,4.14,4.16,4.16,4.37,4.37,4.53,4.38,4.46,4.39,4.39,4.34,4.34,4.32,4.32,4.39,4.39,4.33,4.33,4.39,4.53,4.53,4.63,4.63,4.74,4.98,4.97,4.97,5.22,5.22,5.48,5.48,5.4,5.4,5.13,5.13,5.1,5.1,5.31,5.31,5.3,5.3,5.09,5.09,4.99,4.99,5.05,5.05,5.01,5.01,4.92,4.92,4.83,4.83,4.83,4.83,4.83,4.76,4.76,4.81,4.93,4.93,5.18,5.18,5.35,5.35,5.4,5.4,5.18,5.18,5.28,5.3,5.3,5.56,5.84,5.84,6.12,6.12,6.43,6.43,6.75,6.75,6.5,6.5,6.41,6.72,7.06,7.22,7.22,7.58,7.97,8.37,8.04,8.04,7.64,8.01,8.01,8.41,8.41,7.99,7.99,7.72,7.72,7.26,7.26,6.89,6.89,6.68,6.68,7.01,7.36,7.36,7.74,7.74,7.85,7.96,8.36,8.11,8.43,8.43,8.31,8.31,7.99,8.04,8.04,7.95,7.95,7.87,7.87,7.47,7.47,7.35,7.35,7.03,7.03,7.07,7.23,7.23,7.36,7.36,7.36,7.23,7.23,6.87,6.87,6.83,7.18,7.18,7.46,7.25,7.44,7.44,7.61,7.61,7.36,7.36,7.39,7.39,7.16,7.16,7.04,6.9,6.9,6.9,7.25,7.25,7.34,7.34,7.33,7.33,7.45,7.46,7.83,7.83,7.93,7.93,7.84,6.98,6.99,7.05,7.03,7.02,7.11,7.32,7.68,7.63,7.63,7.75,7.55,7.75,7.65,7.88,8.1,8.62,8.56,8.43,9.1,9.99,9.58,9.39,10.32,11.36,11.62,12.79,12.96,13.96,13.95,12.77,12.43,11.87,10.68,10.08,10.59,11.37,11.22,12.2,12.28,12.59,13.85,15.24,16.04,17.64,15.87,17.46,18.41,20.25,21.4,23.54,22.34,24.58,25.56,23,23.13,22.24,23.13,23.3,22.11,20.57,22.62,22.16,21.5,21.08,20.2,18.91,19,18.84,19.55,18.56,17.78,17.58,17.97,19.77,21.09,20.81,22.49,22.65,22.79,20.87,20.77,18.69,17.89,18.39,17.5,15.72,17.1,16.29,16.67,15.79,15.82,16.11,17.72,17.06,16.06,16.07,16.16,15.45,15.28,14.8,13.76,14.05,14.39,14.38,13.74,13.51,13.39,13.02,13.81,13.26,13.34,13.97,14.12,13.87,13.58,13.79,13.26,13.32,12.87,12.82,12.83,12.06,12.14,12.23,13.46,14.06,15.28,14.84,14.89,15.66,15.5,16.77,17.25,16.99,15.29,14.89,16.01,16.11,15.47,15.3,15.34,14.51,14.2,14.45,14.47,13.47,13.51,14.86,14.59,14.74,14.63,14.72,14.37,14.11,14.47,15.92,15.75,15.47,15.53,15.53,15.94,16.26,15.82,15.35,15.56,15.76,15.91,15.72,15.94,15.61,15.7,16.45,17.5,17.62,17.55,17.65,17.21,16.7,16.37,16.77,16.14,15.79,15.93,16.01,15.47,15.53,14.83,14.79,15.02,15.18,14.93,14.91,14.24,14.33,14.12,13.9,13.36,13.43,13.34,14.68,13.89,14.04,14.44,14.13,13.33,13.36,12.15,11.24,11.19,11.49,11.77,11.62,11.36,11.28,11.78,11.86,11.74,11.95,12.11,11.8,12.1,11.33,11.62,11.78,12.32,12.28,11.95,11.75,11.39,11.05,10.75,11.29,11.31,10.73,10.04,10.24,11.26,11.19,11.3,10.95,11.03,10.76,10.54,10.4,10.1,10.31,10.1,10.27,10.46,10.63,11.05,10.35,11.38,11.71,12.88,11.85,12,11.85,11.96,10.95,10.82,9.74,10.03,10.58,10.29,10.63,10.7,10.19,10.34,10.68,10.54,11.06,10.93,10.9,11.99,12.06,11.86,12.07,12.07,11.37,11.49,11.63,11.51,11.63,11.94,12.51,11.86,11.81,11.93,11.94,11.48,11.49,11.46,11.56,11.62,11.66,11.68,11.96,11.73,11.38,11.38,11.49,11.71,11.68,11.39,11.79,11.94,12.12,11.88,11.53,11.66,11.9,11.7,11.53,11.54,11.5,11.27,11.37,11.42,11.43,11.88,11.7,12.62,12.25,12.07,12.12,11.79,11.82,10.97,10.65,10.93,10.9,11.07,10.91,10.88,11.02,11.19,11.12,11.08,11.1,10.75,10.98,11.09,11.11,11.06,11.19,11.23,11.09,10.92,11.1,10.94,10.84,10.58,10.72,10.62,10.6,10.6,10.68,10.46,10.23,9.76,9.82,9.96,9.86,9.69,9.65,9.37,9.74,9.45,9.07,8.93,8.29,8.33,8.42,8.47,8.69,8.7,8.59,8.42,8.52,8.33,8.03,8.08,8.25,8.06,7.68,8.24,9.06,9.22,9.26,9.44,9.63,9.48,9.53,9.62,9.49,9.34,9.64,9.82,9.72,9.56,9.4,9.48,9.31,9.19,9.34,10.27,11.03,10.44,10.48,10.45,10.37,10.56,10.85,11.93,12.33,12.96,14.26,15.68,15.94,16.95,15.87,14.28,14.51,15.09,13.59,14.95,15.08,15.76,14.89,14.92,14.38,15.09,14.82,14.03,14.04,13.34,12.84,12.61,12.69,12.73,12.49,12.28,12.63,12.31,12.46,12.54,12.81,13.62,13.29,13.7,13.38,13.76,13.41,13.17,13.53,13.78,13.83,13.98,13.89,13.49,12.97,14.07,13.07,12.57,12.6,12.54,12.63,12.57,12.56,12.44,12.2,12.32,12.12,11.82,11.87,11.68,11.37,11.35,11.53,11.7,11.6,12.59,12.62,12.45,12.38,12.74,12.12,11.87,11.93,11.33,11.42,11.36,11.78,14.96,15,14.93,14.94,14.14,13.96,14.16,14.22,13.91,13.62,13.45,13.36,13.24,12.93,12.78,13.08,13.92,13.49,13.37,13.46,13.35,13.87,14.35,14.14,13.92,13.67,13.27,13.86,13.66,13.87,13.83,13.9,13.5,13.41,13.66,13.4,13.57,13.42,13.35,13.27,13.22,13.78,13.85,13.99,13.86,14.54,14.91,14.74,14.88,14.71,14.38,14.18,13.76,13.6,13.49,13.52,13.31,13.27,13.22,12.95,12.83,13.16,13.39,13.57,13.52,13.9,13.66,14.81,14.71,14.85,14.72,14.49,14.5,14.65,14.39,14.28,14.09,14.43,14.25,14.03,14.16,14.22,13.95,13.97,13.5,13.32,13.25,13.1,13.1,12.77,12.77,12.71,12.63,12.89,13.09,13.05,13.25,13.34,13.46,13.49,13.2,13.95,14.35,14.45,14.63,14.32,14.1,14.29,14.35,14.14,14.25,14.38,14.43,15.14,15.2,15.45,15.48,15.61,15.8,15.8,15.84,15.7,15.61,15.65,15.75,15.48,15.26,15.41,15.14,15.51,16.26,15.49,15.94,15.17,15.35,14.72,14.39,14.68,14.58,15.01,14.77,14.69,14.68,14.23,13.97,13.9,13.97,14.08,14.1,14,14.1,13.63,13.63,13.53,13.46,12.7,12.5,12.88,13.29,14.62,15.35,14.32,12.88,12.5,12.66,11.4,11.37,10.93,11.69,12.25,12.25,12.15,12.36,12.43,12.47,12.37,13.6,12.88,13.49,13.29,13.05,13.47,13.24,13.07,12.94,13.14,13.49,13.29,13.23,13.4,13.39,13.42,13.37,13.47,13.13,12.68,12.27,12.37,12.52,12.78,12.68,12.68,12.43,13.13,12.94,12.65,12.78,11.5,10.54,10.98,10.74,10.53,10.47,10.32,10.32,10.12,10.02,10.09,14.18,14.23,14.63,14.95,14.46,14.84,14.99,14.7,15.03,14.95,15.4,15.21,15.37,15.2,15.2,14.78,14.91,15.21,15.01,14.76,14.76,14.42,14.42,14.14,13.93,13.44,12.78,13.32,13.25,13.29,13.27,14.1,14.33,14.27,13.89,13.78,13.44,13.82,14.25,14.36,14.42,14.42,14.38,14.16,14.23,14.08,14.59,14.4,14.36,14.84,15.5,16.44,16.14,16.18,16.33,16.33,16.2,16.69,16.71,16.37,15.95,15.9,16.08,16.24,16.75,16.46,16.16,15.9,16.44,16.44,16.44,16.31,16.1,16.16,15.97,16.12,15.97,15.82,14.23,13.97,13.25,13.02,13,12.46,12.51,12.19,12.32,11.94,12.09,11.89,12.12,12.07,12.46,12.5,12.25,12.86,12.41,12.05,12.43,12.36,12.37,12.77,12.81,13.78,14.3,15.32,15.34,13.81,13.62,13.31,13.53,13.31,13.29,13.08,13.27,13.56,14.01,14.01,14.01,14.19,14.96,14.32,14.53,14.96,16.36,16.38,17.1,16.97,18.37,17.58,17.16,16.91,16.95,16.36,16.28,15.75,15.82,16.11,16.11,15.29,15.61,15.79,15.82,16.45,16.59,18.25,20.09,18.29,19.51,18.54,18.19,18.25,19.05,19.63,18.9,18.56,17.45,17.01,16.49,17.01,15.31,14.41,13.66,13.76,14.64,14.1,13.26,13.59,13.47,13.47,13.42,12.94,13.17,13.66,13.72,13.66,13.51,12.15,11.98,10.86,10.51,10.51,10.22
| 海南椰岛历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 10.22 | 百分位37.09% | 百分位69.36% |
| 近5年 | ||
| 最低值2.83 | 最高值25.56 | 平均值10.83 |
| 近10年 | ||
| 最低值2.73 | 最高值25.56 | 平均值8.06 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值4.79 | 最高值8.17 | 平均值6.35 |
| 2011年 | ||
| 最低值4.53 | 最高值7.73 | 平均值6.3 |
| 2012年 | ||
| 最低值4.25 | 最高值7.92 | 平均值5.98 |
| 2013年 | ||
| 最低值3.52 | 最高值5.93 | 平均值4.47 |
| 2014年 | ||
| 最低值3.03 | 最高值5.71 | 平均值3.82 |
| 2015年 | ||
| 最低值5.12 | 最高值11.12 | 平均值6.65 |
| 2016年 | ||
| 最低值5.82 | 最高值8.1 | 平均值6.66 |
| 2017年 | ||
| 最低值4.22 | 最高值6.99 | 平均值5.41 |
| 2018年 | ||
| 最低值2.73 | 最高值5.06 | 平均值3.92 |
| 2019年 | ||
| 最低值3.56 | 最高值9.5 | 平均值5.19 |
| 2020年 | ||
| 最低值2.83 | 最高值7.97 | 平均值4.13 |
| 2021年 | ||
| 最低值6.68 | 最高值25.56 | 平均值12.78 |
| 2022年 | ||
| 最低值7.68 | 最高值16.95 | 平均值11.29 |
| 2023年 | ||
| 最低值11.33 | 最高值16.26 | 平均值13.7 |
| 2024年 | ||
| 最低值10.02 | 最高值20.09 | 平均值14.28 |
| 2025年 | ||
| 最低值10.22 | 最高值14.1 | 平均值12.68 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。