广晟有色历史市净率,600259市净率
《 广晟有色 600259 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《广晟有色 600259》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@16.81,16.96,17.02,16.61,16.3,16.59,16.75,16.29,16.44,16.47,16.47,17.29,17.28,17.35,16.81,17.19,17.1,16.66,16.75,16.64,16.08,16.06,16.12,16.65,16.31,16.31,16.78,16.92,17.29,17,16.97,16.75,16.95,17.22,17.14,17.34,16.95,17.28,17.1,17.22,17.58,17.55,17.47,17.53,18,18.4,18.17,18.3,18.11,18.23,18.09,18.26,18.52,18.01,18.3,18.57,18.76,18.06,18.96,19.32,19.3,20.27,19.87,20.28,21.3,21.92,21.76,20.67,21.1,21.07,22.12,23.23,24.39,24.39,23.3,22.86,22.23,21.12,20.06,19.5,20.2,19.95,19.55,19.24,18.59,17.66,18.55,19.32,19.32,19.32,19.17,17.26,16.98,18.69,20.18,20.83,22.92,25.21,25.47,28.02,28.36,27.8,27.35,28.15,27.47,27.26,27.48,27.04,25.3,24.92,25.45,24.86,25.71,24.47,24.5,23.89,23.43,23.61,24.76,23.23,22.17,23.23,23.08,23.86,24.09,24.47,24.09,24.36,22.81,22.7,23.45,24.26,24.16,26.57,27.2,27.22,26.54,27.31,26.81,27.61,27.86,26.82,27.12,26.41,26.79,27.59,27.17,26.92,27.7,27.62,29.34,29.51,29.68,29.03,27.25,27.42,27.42,27.49,26.78,26.39,29.02,30.01,28.81,29.14,29.45,29.05,29.61,32.58,35.84,36.43,40.08,42.14,41.32,41.58,38.71,36.47,36.67,40.34,43.29,47.62,52.38,55.23,56.87,62.56,68.81,75.7,83.27,82.86,82.86,82.86,82.86,77.48,78.08,74.87,82.36,79.46,77.59,80.99,78.07,70.74,72.15,71.2,69.6,71.17,74.08,71.79,65.95,72.54,65.29,62.8,63.63,63.54,65.45,61.58,62.59,64,62.26,58.46,59.15,59.27,61.43,59.76,60.01,60.44,60.59,58.06,61.01,62.72,63.62,62.64,62.08,62.81,60.71,60.04,59.3,58.86,59.14,56.49,54.81,55.17,54.65,57.4,58.53,57.27,57.4,55.04,55.74,54.67,55.92,54.6,50.9,48.65,48.6,50,45.26,45.51,46.86,46.65,46.89,47.85,47.51,47.64,48.99,46.53,47.29,48.09,50.53,55.58,61.14,63.32,64.31,63.78,65.13,62.98,62.41,62.41,61.69,63.32,61.97,63.01,62.12,62.64,66.35,65.17,62.92,61.87,60.25,60.91,67,65.74,64.79,63.1,63.26,64.05,63.62,64.96,65.2,65.09,68.1,65.45,65.1,68.85,66.89,69.47,70.74,67.32,67.06,65.89,66.06,63.49,60.92,61.4,63.73,63.21,61.46,61.28,58.05,55.63,50.36,50.21,50.73,49.41,50.54,50.53,53.07,51.77,49.65,50.73,49.67,48.44,48.58,48.33,48.33,48.24,50.84,50.92,50.84,48.85,47.97,48.95,49.06,50.37,50.16,55.18,58.05,57.11,54.43,57.69,59.94,58.75,59.93,54.31,52.96,52.28,52.46,52.3,53.43,53.52,57.45,56.98,57.45,56.99,58.02,58.34,59.85,57.6,56.89,57.13,56.59,57.9,58.38,58.19,57.24,56.62,57.01,55.08,54.72,53.79,56.8,56.79,56.49,55.49,55.45,53.92,53.27,53.34,51.74,48.26,49.95,49.84,49.97,49.95,50.54,50.69,50.07,50.35,50.39,50.26,50.96,51.41,51.57,38.03,36.98,36.02,35.84,36.11,36.28,35.74,35.25,35.78,35.24,34.99,35.41,35.45,35.1,34.96,34.02,34.31,35.93,34.34,34.34,33.24,33.16,33.02,32.05,31.66,29.73,28.58,29.33,29.72,29.31,29.44,27.93,26.92,27.26,25.97,26.05,27.22,27.36,26.77,26.28,26.24,25.85,25.58,26.66,27.06,27.1,26.44,27.21,26.42,26.61,27.13,27.87,26.78,26.31,25.19,25.35,25.34,24.93,24.55,24.44,24.57,25.02,23.87,24.6,24,23.33,23.36,23.29,23.54,23.15,22.98,21.4,20.78,19.63,20.02,19.7,20.15,19.11,18.94,18.81,18.88,18.74,19.21,19.39,20.92,20.52,19.69,20.61,21.86,22.43,22.97,24.68,27.15,24.8,27.28,29.99,29.99,28.61,27.77,29.08,28.41,28.78,29.16,29.17,28.86,31.75,32.35,32.13,32.32,33.17,32.88,32.92,32.52,32.66,32.71,32.81,33.1,33.01,33.5,33.52,35.56,35.02,35.51,35.43,34.03,32.92,34.57,35,37.44,36.85,36.02,35.08,35.08,38.08,37.45,37.47,35.79,36.14,36.07,37.11,35.26,34.24,33.16,35.48,35.1,35.87,35.94,34.84,35.18,35.6,35.01,34.57,35.59,34.89,34.68,34.01,33.68,34.19,33.65,32.69,32.69,32.1,32.93,32.66,35.93,37.19,38.53,37.23,36.09,35.61,35.82,37.06,37.49,39.21,39.06,38.71,38.03,38.03,37.38,38.36,37.92,39.12,41.09,40.55,39.64,40.21,39.53,38.56,38.91,38.67,38.74,37.9,37.32,37.47,36.78,37.38,37.63,35.8,34.91,34.12,32.83,34.71,35.24,34.61,34.6,33.6,34.85,35.35,36.66,36.56,36.93,36.23,35.95,35.52,36.19,35.75,35.12,35.32,35.17,34.24,33.72,31.66,31.1,29.89,30.96,30.29,30.9,33.1,33.5,33.11,33.13,32.13,31.84,31.04,30.53,30.91,30.94,30.99,31.02,30.51,30.98,30.61,27.12,26.85,24.84,24.44,24.01,24.51,24.8,24.52,24.86,26.89,26.73,26.41,26.72,26.05,26.6,26.04,25.03,25.41,24.33,24.36,24.63,24.37,24.1,24.56,25.21,24.12,23.85,23.64,23.49,23.21,22.44,22.39,23.17,23.26,23.04,22.61,22.47,22.06,22.18,20.63,19.84,20.13,19.29,20.55,20.35,20.48,20.64,21.19,20.37,20.09,20.67,20.96,21.56,20.78,20.42,20.71,20.57,20.53,20.13,20.33,20.09,19.12,18.36,17.62,17.85,17.03,17.26,18.39,18.01,18.56,19.02,18.91,19.41,18.82,20.7,21.18,23.3,24.12,26.53,27.31,29.1,28.87,28.45,28.37,28.44,28.66,29.24,29.4,31.82,30.06,28.94,29.15,30.23,30.13,30.82,29.35,29.43,28.54,27.54,28.39,27.63,27.74,28.61,28.86,28.65,28.59,27.62,27.3,26.96,27.39,26.88,27.11,26.87,26.13,26.25,25.26,27.43,27.08,27.13,27.14,28.42,28.42,26.96,27.26,27.4,27.62,28.37,27.92,28.26,29.41,29.28,27.88,25.44,24.97,25.73,25.51,25.16,26.32,25.52,25.48,24.39,24.02,23.47,23.76,23.47,22.42,23.63,23.56,22.97,22.62,22.02,22.25,22.01,22.05,22.89,22.6,22.2,22.74,22.64,22.94,21.9,22.03,23.14,24.68,24.43,24.56,24.29,24.39,23.84,23.69,23.99,24.34,24.65,24.37,24.75,23.85,24.06,23.6,23.96,23.86,23.26,23.2,22.92,22.37,22.63,22.3,22.1,20.94,21.05,20.65,20.66,21,19.75,19.37,17.61,17.91,18.34,17.9,18.19,18.58,18.52,17.95,19.74,21.72,20.94,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,21.61,23.57,23.57,23.57,23.57,25.93,25.94,25.25,26.28,25.35,25.35,25.63,25.83,26.48,25.48,25.72,25.25,24.6,24.6,24.8,23.74,22.89,23.81,23.48,24.12,24.03,24.4,24.05,23.79,23.11,23.37,22.25,22.55,22.69,22.64,22.71,23.5,23.07,22.25,22.24,22.01,22.07,20.46,21.66,21.66,22.09,22,21.15,20.12,19.87,20.05,19.83,20.18,20.42,20.75,20.62,20.65,20.21,20.01,19.81,19.84,20.5,22.55,22.25,22.24,22.53,22.27,21.87,21.8,21.54,21.98,21.77,21.4,21.36,20.52,20.32,20.15,20.53,20.03,19.9,19.89,19.94,18.86,19.05,19.08,19.43,19.11,19.4,19.26,19.1,18.75,18.56,18.6,18.91,18.85,18.77,19.58,19.18,18.62,18.69,19.13,18.74,18.84,18.62,18.67,18.6,18.22,18.33,19.5,19.25,19.2,19.18,19.48,19.5,19.02,20.95,21.27,21,20.35,19.77,20.26,19.9,20.07,20.15,20.43,20.18,19.97,20.19,19.28,19.02,19.18,19.2,18.84,19.05,19.09,18.92,18.52,19.07,19.28,19.23,19.83,19.21,19.1,18.55,18.9,18.89,18.84,19.56,19.73,19.9,19.9,19.62,19.94,19.76,19.26,19.3,19.33,19.27,19.03,18.71,18.59,18.63,18.35,18.56,18.51,18.45,18.63,18.33,18.36,18.74,19.98,19.56,19.3,18.86,18.84,18.84,18.62,18.81,18.56,18.61,18.69,18.67,18.76,18.53,18.71,18.75,18.42,18.78,18.58,19.08,19.01,19.05,18.79,19.02,19.02,18.91,19.13,19.22,19.56,19.96,21.5,20.72,20.69,20.58,20.95,20.75,20.64,20.77,20.58,20.15,20.3,20.61,21.08,21.05,21.19,21.1,20.68,20.95,20.65,20.37,21.16,21.23,22.4,24.64,25.66,25.89,25.39,26.13,25.47,26.8,26.31,26.81,26.88,26.51,26.71,26.13,25.79,25.61,25.77,25.85,25.46,25.48,25.61,25.11,25.37,24.55,24.26,23.47,23.54,23.92,24.2,24.82,24.57,24.84,24.43,24.48,24.04,24.23,24.05,23.21,23.29,23.28,23.35,22.86,22.9,23.99,24.83,24.6,24.47,23.87,24.01,24.28,23.69,24.63,24.27,23.98,23.45,25.15,25.19,25.3,24.94,24.62,24.68,24.31,24.83,25.31,25.18,13.2,13.2,13.11,12.71,12.83,12.79,12.94,13.09,13.41,13.69,13.08,12.89,12.94,12.79,12.75,12.88,13.17,13.65,13.55,13.56,13.12,13.23,13.45,14.79,15.35,14.8,14.87,14.16,14.42,14.29,14.45,14.12,14.09,13.65,14.65,14.67,14.8,15.33,15.36,15.4,16.21,16.69,15.77,15.48,17.03,16.67,16.81,16.22,15.77,15.45,15.41,14.81,15.15,15.33,14.16,14.65,15.72,16.13,16.13,16.13,16.13,16.13,16.13,16.55,15.94,15.94,15.52,15.14,14.74,15.32,15.36,15.34,15.57,15.74,15.77,15.17,14.85,15.32,15.4,15.46,15.04,14.94,14.79,15.06,15.09,14.94,14.76,14.84,14.88,15.15,15.98,15.99,16.15,15.98,18.47,18.16,17.87,18.06,18.14,18.32,18.39,18.81,18.78,18.6,19,18.52,18.1,18.73,18.64,18.22,17.46,17.65,18.09,18.65,18.9,19.17,20.67,19.94,19.94,19.68,21.34,21.08,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.46,21.46,22.91,22.7,22.1,21.54,23.69,22.84,22.62,22.11,22.14,22.01,21.82,22.41,22.18,20.91,19.46,20.66,21.39,20.18,18.17,17.65,19.01,17.69,15.92,14.33,13.18,11.86,10.67,11.74,12.91,14.2,13.7,12.33,12.62,13.38,13.27,13.65,13.87,14.39,14.36,12.92,12.43,13.03,12.39,12.34,12.33,13.02,12.58,12.89,13.46,14.46,14.28,14.46,15.62,15.71,15.71,15.71,15.71,15.71,15.71,15.71,15.71,15.71,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,16.48,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,17.89,16.46,15.31,15.16,14.85,14.63,13.17,12.77,13.46,12.12,12.59,13.07,13.24,12.56,12.96,12.03,11.75,12.18,12.38,11.77,11.91,12.2,11.35,11.56,10.4,10.7,10.2,10.46,10.38,11.42,11.17,11.65,11.91,11.92,11.82,11.67,12.84,14.13,14.45,13.57,14.41,13.15,13.46,14.81,14.95,14.54,15.09,14.97,13.49,12.99,13.14,13.37,12.92,12.56,12.99,14.12,14.3,14.05,15.45,15.04,14.77,20.48,20.51,21.19,20.89,22.5,22.88,22.42,21.18,19.98,21.98,22.29,24.24,24.9,25.34,25.78,27.37,26.96,26.88,26.2,25.69,25.82,25.26,25.54,27.93,32.76,32.12,32.46,32.47,29.22,28.34,29.33,32.27,31.82,33.99,33.05,33.53,34.86,33.44,33.37,33.72,32.66,34.37,34.19,34.34,37.78,38.21,37.79,37.72,37.74,38.06,36.03,34.62,34.09,35.64,35.78,35.1,34.63,34.74,35.46,32.14,31.19,31.5,31.52,33.31,32.24,33.29,36.02,35.65,35.44,35.89,34.86,35.08,35.54,35.47,34.61,34.42,35.84,35.63,35.63,34.93,34.01,33.38,33.76,30.39,30.37,29.24,28.36,28.46,28.45,29.32,29.42,29.23,29.74,29.74,28.73,28.78,29.39,29.87,29.48,29.19,31,30.26,30.31,29.76,28.97,31.49,31.52,31.37,32.08,31.82,31.83,31.92,32.28,32.14,31.79,31.11,28.13,28.2,28.76,30.21,30.12,30.1,30.08,29.05,28,28.63,28.57,28.59,29.63,30,30.05,29.73,29.91,29.36,29.81,30.3,31.01,30.92,31.22,31.81,32.03,31.49,31.36,30.89,31.35,33.47,34.06,39.07,42.29,42.49,42.82,43.58,43.57,43.87,42.83,43.54,43.73,45.38,44.53,42.69,43.48,43.35,44.29,43.94,45.18,43.48,41.98,42.17,40.41,40.42,40.66,40.15,41.04,40.87,37.43,36.06,33.84,34.25,33.56,33.37,33.65,33.84,33.34,31.26,31.75,31.75,31.08,30.79,31.13,31.12,32.69,32.51,32.22,32.49,32.14,32,31.48,29.96,27.85,28.2,28.05,28.27,28.73,29.23,28.83,29.37,32.31,33.07,33.07,33.28,33.2,33.42,33.53,34.65,35.02,33.93,35.78,35.08,35.12,35.12,35.05,35.16,34.19,33.12,33.31,33.88,34.47,34.58,34.57,34.05,33.69,32.93,32.83,34.29,33.98,33.96,34.65,34.99,35.37,35.15,34.46,34.79,33.85,33.83,33.52,33.59,31.66,6.75,6.93,6.88,6.83,6.54,6.55,6.56,6.61,6.55,6.55,6.34,6.12,6.15,6.06,5.76,5.76,5.79,5.95,5.92,5.93,6.06,6.09,6,5.76,6.06,5.9,6.02,5.91,5.87,6.14,6.12,6.07,6.18,6.06,5.82,5.89,5.96,5.93,5.85,5.72,5.56,5.57,5.59,5.73,5.7,5.78,5.62,5.81,5.96,5.93,6,6.01,6.08,6.04,6.01,6.14,6.22,6.17,6.25,6.19,6.1,6.15,6.18,6.28,6.91,7.6,7.65,7.37,7.49,7.55,7.47,7.18,7.34,7.67,7.84,7.57,7.65,7.48,7.77,7.57,7.91,8.47,8.13,7.92,7.95,7.52,8.06,8.6,9.18,9.18,9.18,9.02,8.58,8.14,8.12,7.82,7.88,7.8,7.51,7.46,7.62,7.72,7.65,7.77,7.74,8.09,8.23,8,7.96,7.73,7.76,8.04,8.14,8.37,8.07,7.74,7.79,7.53,7.66,7.39,7.37,6.91,7,7.04,6.92,6.99,7.01,6.82,6.85,6.71,6.8,6.84,6.75,6.65,6.51,6.8,6.74,6.77,6.76,6.76,6.55,6.3,6.37,6.23,6.16,5.98,6.12,6.19,6.22,6.2,6.13,6.26,6.19,5.95,5.97,5.75,5.83,5.84,5.87,5.87,6.31,6.28,6.36,6.47,6.27,6.25,6.21,5.82,5.9,5.84,5.89,5.98,5.92,5.93,5.88,5.81,5.9,5.9,5.75,5.8,5.87,5.89,5.91,5.95,6.18,6.11,6.16,6.12,6.17,6.07,6.14,6.2,6.19,6.18,6.07,5.78,5.7,5.62,5.6,5.57,5.65,5.71,5.66,5.68,5.66,5.62,5.63,5.38,5.09,5.18,5.12,4.72,4.81,4.86,4.63,4.84,4.87,4.91,5.09,5.05,5.11,5.06,5.22,5.18,5.19,5.16,5.32,5.28,5.33,5.32,5.39,5.33,5.38,5.28,5.19,5.16,5.19,5.1,5.04,4.69,4.9,5.02,4.96,5.06,5.04,5.03,4.92,4.94,5.26,5.31,5.17,5.15,5.5,5.15,5.05,5.24,4.98,4.86,4.96,4.95,4.84,4.92,4.92,4.89,4.91,4.96,5,4.95,4.95,5.04,5.01,4.97,4.94,4.9,4.93,4.97,4.96,4.89,4.97,4.88,4.78,4.74,4.67,4.71,4.72,4.73,4.83,4.8,4.77,4.67,4.63,4.68,4.64,4.8,4.77,4.43,4.5,4.47,4.47,4.42,4.47,4.5,4.41,4.52,4.48,4.49,4.44,4.29,4.2,4.29,4.31,4.14,4.24,4.26,4.22,4.22,4.2,4.18,4.2,4.27,4.36,4.41,4.35,4.3,4.32,4.3,4.15,4.04,4,3.97,4.08,3.98,4.03,4.03,4.02,4.06,3.98,3.84,3.72,3.69,3.71,3.64,3.65,3.66,3.82,3.8,3.74,3.64,3.63,3.72,3.75,3.69,3.59,3.58,3.37,3.32,3.35,3.39,3.61,3.48,3.53,3.62,3.69,3.73,3.75,3.77,3.68,3.95,4.07,4.16,4.11,3.92,4,3.74,3.81,3.7,3.52,3.61,3.83,3.82,3.79,3.83,3.9,3.87,4.08,4.35,4.52,4.53,4.49,4.54,4.44,4.33,4.31,4.42,4.5,4.37,4.44,4.47,4.61,4.47,4.37,4.36,4,3.98,4,4.07,4.07,4.07,4.23,4.19,4.18,4.09,4.06,4.04,4.04,4.06,4.06,3.91,3.92,3.87,3.75,3.77,3.78,3.8,3.76,3.7,3.73,3.62,3.62,3.67,3.67,3.8,3.8,3.91,3.91,3.86,3.82,3.82,3.8,3.86,3.86,3.82,3.82,3.84,3.84,3.83,3.83,3.79,3.79,3.86,3.86,3.87,3.87,3.81,3.81,3.78,3.78,3.78,3.78,3.72,3.72,3.69,3.69,3.66,3.66,3.61,3.61,3.35,3.35,3.49,3.49,3.59,3.59,3.59,3.59,3.68,3.68,3.67,3.67,3.68,3.8,3.8,3.83,3.83,3.91,3.91,3.94,3.94,4,4,4.4,4.4,4.47,4.47,4.32,4.32,4.26,4.26,4.27,4.27,4.35,4.35,4.46,4.46,4.73,4.73,5.2,5.2,5,5,5.19,5.19,5.2,5.2,5.29,5.29,5.29,5.29,5.4,5.94,5.94,6.17,6.17,6.01,6.01,6.24,6.24,6.58,6.4,6.4,6.08,6.08,5.89,5.89,5.6,5.6,5.76,5.76,6.38,6.38,7.02,6.97,6.97,7.06,7.06,7.44,7.44,6.87,6.87,6.81,6.81,6.66,6.66,6.53,6.53,6.45,6.45,6.74,6.74,6.69,6.69,6.5,6.5,6.49,6.49,6.31,6.31,6.39,6.39,6.25,6.12,6.12,5.86,5.86,5.71,5.92,5.92,5.31,5.31,5.4,5.4,5.31,5.31,5.52,5.52,6.02,6.02,6.14,6.26,6.26,6.4,7.05,7.05,6.66,7.03,7.73,7.73,7.22,7.12,6.59,6.59,6.78,6.77,6.77,7.15,7.15,6.87,6.87,7.09,6.77,6.77,6.65,6.65,6.76,6.76,7.03,7.03,7.1,7.1,7.51,7.51,7.64,7.64,7.59,7.59,7.85,7.85,8.29,7.9,7.75,7.75,7.53,7.53,7.49,7.49,7.62,7.05,6.91,6.91,6.96,6.96,7.15,7.15,6.96,6.96,6.83,6.83,6.89,6.89,6.93,6.93,6.6,6.6,6.65,6.36,6.36,6.36,6.36,6.25,6.51,6.51,6.5,6.55,6.76,6.76,6.68,6.68,6.01,6.04,6.04,6.11,6.11,6.11,6.11,6.14,6.14,6.08,6.08,6.08,6.08,6.12,6.12,6,6,6.49,6.42,6.42,6.14,6.14,6.15,6.15,5.99,5.99,5.92,5.92,6.14,6.14,6.2,6.2,6.27,6.27,6.12,6.12,6.18,6.18,6.26,6.26,6.24,6.24,6.21,6.21,6.09,6.09,6.09,6.22,6.22,6.21,6.21,6.26,6.26,6.32,6.32,6.37,6.37,6.3,6.3,6.38,6.38,6.26,6.26,6.21,6.21,6.14,6.14,6.1,6.1,6.03,6.03,5.97,5.97,6.04,6.04,6.04,6.04,5.85,5.85,5.79,5.84,5.84,5.55,5.55,5.55,5.56,5.56,5.66,5.66,5.76,5.76,5.73,5.73,5.66,5.66,5.68,5.68,5.53,5.53,5.54,5.52,5.28,5.28,5.25,5.25,5.24,5.24,5.16,5.16,5.18,5.19,5.26,5.15,5.15,4.94,4.92,5.19,5.16,5.28,5.26,5.26,5.24,5.22,5.07,5.07,5.11,5.01,4.96,5.09,5.01,5.03,5.25,5.11,5.04,5.05,5.05,5.03,5.03,5.17,5.17,5.18,5.23,5.23,5.04,5.16,5.41,5.4,5.4,5.52,5.55,5.52,5.45,5.49,5.46,5.46,5.47,5.47,5.67,5.67,5.66,5.69,5.52,5.52,5.39,5.39,5.59,5.59,5.59,5.59,5.56,6.07,6.07,5.99,5.99,5.99,5.99,6.11,6.14,6.14,6.26,6.26,6.15,6.15,6.07,6.07,6.11,6.11,6.07,6.07,6.02,6.02,6.04,6.04,5.95,5.95,5.97,5.97,5.96,5.96,5.98,5.86,5.78,5.78,5.63,5.63,5.06,5.06,4.86,4.86,5.01,5.01,5.03,5.03,5.09,5.09,5.17,5.17,5.15,5.3,5.27,5.28,5.28,5.55,5.79,5.79,5.59,5.66,5.81,5.81,5.7,5.7,5.54,5.54,5.43,5.35,5.35,4.93,4.93,5.16,5.16,5.26,5.26,5.31,5.31,5.44,5.44,5.32,5.32,4.99,4.99,5.07,5.07,5.07,5.07,4.95,4.95,4.86,4.86,4.73,4.73,4.7,4.7,4.63,4.63,4.64,4.64,4.73,4.73,4.56,4.56,4.67,4.74,4.77,4.77,4.67,4.67,4.5,4.5,4.86,4.86,4.86,4.88,4.89,4.89,4.96,4.96,5.05,5.05,5.15,5.15,5.29,5.29,5.38,5.38,5.36,5.36,5.18,5.18,5.08,5.08,5.12,5.12,5.08,5.08,4.97,4.97,5.07,4.98,4.98,4.89,4.89,4.82,4.82,4.86,4.86,5,5,5.23,5.23,5.1,5.09,5.09,5.06,5.01,5.01,5.02,5.02,5.17,5.17,5.15,5.15,5.55,5.55,5.5,5.5,5.5,5.5,5.47,5.47,5.57,5.57,5.56,5.63,5.63,5.68,5.68,5.8,5.8,5.94,5.94,5.84,5.74,5.74,5.57,5.57,5.59,5.59,5.54,5.54,5.6,5.6,5.44,5.44,5.47,5.47,5.54,5.54,5.41,5.41,5.23,5.23,5.32,5.32,5.33,5.34,5.34,5.36,5.36,5.38,5.38,5.4,5.4,5.29,5.17,5.17,5.25,5.25,5.35,5.35,5.44,5.44,5.5,5.5,5.83,5.83,5.78,5.78,6.36,6.36,6.46,6.46,6.23,6.34,6.34,6.21,6.02,6.02,5.9,5.9,5.77,5.77,6.19,6.19,6.04,6.04,6.15,6.15,6.25,6.04,6,6,6.11,6.11,6.15,6.15,6.03,6.03,5.95,5.95,6.15,6.15,6.18,6.18,6.41,6.41,6.4,6.57,6.57,6.28,6.28,6.34,6.34,6.04,6.04,5.99,5.99,6.03,6.03,6.17,6.17,6.13,6.13,6.14,6.14,5.93,5.93,5.96,5.96,5.97,5.84,5.84,5.61,5.61,5.67,5.67,5.75,5.81,5.81,5.87,5.76,5.76,5.68,5.68,5.74,5.62,5.62,5.69,5.69,5.55,5.55,5.56,5.56,5.56,5.68,5.71,5.71,5.66,5.57,5.57,5.66,5.67,5.67,5.48,5.48,5.49,5.49,5.29,5.27,5.21,5.21,5.21,5.21,5.18,5.18,5.33,5.33,5.45,5.38,5.31,5.31,5.27,5.27,5.24,5.24,5.25,5.27,5.27,5.23,5.23,5.2,5.19,5.19,5.08,5.08,5.12,5.12,5.2,5.2,5.18,5.18,5,5,4.9,5.16,5.16,5.15,5.15,5.19,5.19,5.26,5.26,5.34,5.29,5.29,5.27,5.27,5.23,5.23,5.33,5.57,5.44,5.44,5.54,5.38,5.38,5.59,5.72,5.72,5.98,5.87,5.87,5.98,5.98,5.87,5.86,5.86,5.87,5.85,5.85,5.68,5.68,5.79,5.79,5.89,5.89,5.69,5.69,5.5,5.5,5.5,5.35,5.35,5.32,5.32,5.32,5.34,5.34,5.5,5.5,5.54,5.54,5.56,5.56,5.3,5.3,5.43,5.43,5.33,5.33,5.49,5.49,5.31,5.31,5.11,5.11,5.2,5.2,5.34,5.34,5.52,5.52,5.52,5.52,5.51,5.51,5.59,5.59,5.51,5.51,5.61,5.61,5.54,5.54,5.65,5.65,5.49,5.4,5.4,5.94,5.59,5.59,6.15,6.76,6.76,6.49,6.3,6.3,6.56,6.25,6.25,6.44,6.44,6.35,6.15,6.62,6.82,6.43,6.43,5.79,5.7,6.1,6.1,6.6,6.6,7,7,6.79,6.79,7.18,6.88,6.68,6.68,6.61,6.43,6.43,7.08,7.08,7.57,8.33,8.33,8.48,8.48,8.3,8.02,8.02,7.21,7.21,7.38,7.38,7.65,7.4,7.54,7.54,7.13,7.13,7.19,7.19,7,7,6.92,6.92,6.81,6.34,6.13,6.19,6.32,6.3,6.93,6.67,6.55,6.49,6.51,6.62,6.62,6.83,6.48,6.3,6.36,6.43,6.27,6.41,6.48,6.33,6.34,6.27,6.16,6.01,6.15,6.05,5.83,5.83,6.04,6.26,5.9,6.24,5.99,6.04,6.16,6.22,6.17,5.87,5.88,5.81,5.9,6.1,6.08,6.06,6.23,6.21,6.13,6.35,6.24,6.19,6.01,5.99,5.99,5.89,5.73,5.63,5.65,5.7,5.72,5.91,5.83,5.92,5.86,5.79,5.77,5.8,5.64,5.76,6.05,6.16,6.53,6.57,7.22,7.51,7.16,6.94,7.64,7.46,7.94,7.89,8.16,7.86,7.91,7.91,7.21,7.69,8.07,8.41,8,7.55,7.98,8.09,8.46,8.21,8.7,8.79,8.55,8.27,7.86,7.81,7.62,7.73,7.87,8.12,8.14,8.95,9.07,9.18,9.33,9.64,8.62,8.6,8.13,8.2,8.42,8.46,9.31,10.24,11.26,12.39,11.42,10.98,10.51,10.52,10.52,10.29,9.26,9.13,8.67,9.03,8.72,8.56,7.98,8.14,8.17,8.17,8.33,8.52,8.58,8.83,8.35,8.54,8.81,8.56,7.74,8.21,7.72,7.88,8.18,8.38,8.1,8.33,8.15,7.9,7.85,7.87,7.53,7.32,7.57,7.85,7.8,8.15,8.16,8.49,8.53,9.38,9.6,9.09,8.96,9.57,9.33,9.37,9.03,9.15,9.09,9.3,9.58,9.06,8.87,8.88,8.62,9.13,8.87,8.78,8.37,7.96,7.93,8.18,8.14,8.22,8.19,8.06,7.8,7.88,7.72,7.79,7.77,7.89,7.7,7.82,7.66,7.61,7.48,7.36,7.37,7.64,7.33,7.5,7.27,6.77,7.25,7.19,7.4,7.43,7.42,7.5,7.56,7.77,7.86,7.8,7.77,7.82,7.91,7.7,7.87,7.99,7.81,8.04,7.82,7.76,7.6,7.32,7.18,7.45,7.35,7.01,6.6,7.55,7.97,7.81,7.93,7.79,7.74,7.69,7.58,7.46,7.2,7.48,7.27,7.21,7.13,7.08,6.99,6.55,6.65,6.72,6.77,6.72,6.77,6.82,6.62,6.28,6.22,5.61,5.43,5.92,5.79,6.1,3.38,3.29,3.47,3.5,3.53,3.58,3.58,3.6,3.67,3.69,3.69,3.76,3.84,3.67,3.71,3.71,3.68,3.7,3.73,3.7,4.07,4.11,4.07,4.31,4.26,4.69,5.16,5.52,5.39,5.36,5.29,5.13,4.94,4.87,4.94,4.95,5.45,5.7,5.23,5.18,5.22,5.32,5.18,5.04,5.32,5.32,5.86,5.27,5.11,5.21,5.16,5.26,5.27,5.19,5,4.89,4.84,4.89,4.93,4.95,4.88,4.98,4.66,5.09,4.89,5.15,5.19,5.16,5.25,5.25,5.16,5.33,5.19,5.16,5.19,5,5.08,4.97,4.74,4.72,4.77,4.68,4.63,4.49,4.31,4.28,4.3,4.41,4.47,4.38,4.46,4.48,4.28,4.06,4.01,3.99,4.1,4.19,4.17,4.07,4.05,4.05,3.83,3.89,3.84,3.71,3.77,3.87,3.92,3.97,3.97,3.98,3.95,3.94,3.89,3.81,3.8,4.04,4.45,4.24,4.28,4.45,4.48,4.49,4.54,4.69,4.56,4.57,4.45,4.46,4.37,4.47,4.36,4.34,4.26,4.27,4.22,4.21,4.21,4.12,4.06,4.16,4.15,4.19,4.13,4.4,4.34,4.27,4.24,4.27,4.14,4.23,4.24,4.26,4.14,4.1,4.06,4.01,3.91,3.88,3.92,4.07,4.05,4.06,3.95,4.05,3.97,4.02,4.07,4.21,4.15,4.15,4.12,4.14,4.22,4.29,4.3,4.33,4.51,4.51,4.59,4.85,4.82,4.73,4.67,4.76,4.67,4.69,4.58,4.64,4.64,4.58,4.39,4.63,4.78,4.82,4.81,4.82,4.74,4.66,4.65,4.73,4.41,4.35,4.27,4.26,4.23,4.2,4.19,4.24,4.19,4.01,4.01,4.03,4.03,3.97,3.95,3.92,3.92,3.94,3.97,4.03,4.05,4.16,3.82,3.74,3.59,3.6,3.62,3.6,3.54,3.65,3.62,3.61,3.6,3.59,3.58,3.57,3.53,3.49,3.45,3.44,3.43,3.48,3.53,3.48,3.41,3.33,3.29,3.5,3.49,3.46,3.46,3.4,3.38,3.43,3.41,3.57,3.53,3.59,3.7,3.72,3.64,3.58,3.62,3.6,3.5,3.54,3.59,3.59,3.52,3.61,3.62,3.67,3.73,3.69,3.69,3.67,3.69,3.68,3.57,3.53,3.47,3.37,3.35,3.3,3.35,3.3,3.31,3.39,3.38,3.39,3.41,3.57,3.61,3.4,3.39,3.45,3.44,3.42,3.41,3.48,3.42,3.36,3.31,3.34,3.28,3.24,3.24,3.26,3.22,3.24,3.24,3.21,3.2,3.1,3.12,3.14,3.04,3.15,3.12,3.2,3.24,3.33,3.44,3.46,3.41,3.46,3.4,3.42,3.37,3.35,3.35,3.39,3.4,3.36,3.37,3.37,3.32,3.19,3.21,3.16,3.17,3.17,3.16,3.17,3.15,3.18,3.11,3.14,3.16,3.14,3.12,3.11,3.09,3.08,3.07,3.03,3.03,2.98,3.01,3.03,3.11,3.16,3.12,3.26,3.3,3.17,3.14,3.03,2.96,2.96,2.98,3.04,2.94,2.9,2.87,2.79,2.79,2.76,2.59,2.62,2.67,2.73,2.74,2.7,2.59,2.52,2.47,2.34,2.22,2.44,2.69,2.71,2.69,2.67,2.67,2.72,2.73,2.71,2.75,2.69,2.75,2.78,2.76,2.79,2.75,2.83,2.83,2.86,2.82,2.83,2.84,2.95,2.94,2.94,2.92,2.91,2.82,2.77,2.66,2.72,2.79,2.85,2.93,3.04,3.02,3.21,3.04,3,2.99,2.94,2.71,2.81,2.81,2.76,2.72,2.61,2.69,2.7,2.79,2.67,2.84,2.91,2.96,2.92,3.05,3,2.92,2.94,2.9,2.88,2.89,2.96,2.89,2.9,2.82,2.8,2.8,2.8,2.87,2.8,2.8,2.75,2.77,2.73,2.68,2.72,2.71,2.73,2.73,2.74,2.78,2.75,2.7,2.68,2.66,2.69,2.77,2.73,2.75,2.8,2.69,2.67,2.55,2.61,2.56,2.58,2.54,2.62,2.58,2.6,2.6,2.61,2.61,2.61,2.61,2.52,2.49,2.5,2.54,2.53,2.6,2.59,2.57,2.53,2.56,2.54,2.55,2.53,2.51,2.53,2.51,2.52,2.49,2.5,2.48,2.47,2.42,2.42,2.46,2.42,2.44,2.48,2.53,2.49,2.51,2.5,2.5,2.46,2.43,2.42,2.43,2.43,2.38,2.34,2.42,2.43,2.4,2.5,2.49,2.6,2.73,3.01,3.16,2.88,2.89,2.78,2.83,2.75,2.74,2.69,2.77,2.82,2.86,2.96,2.89,2.99,3.03,2.98,2.93,3.03,3.3,3.18,3.33,3.42,3.36,3.26,3.34,3.25,3.26,3.12,3.03,2.94,3.02,3.09,3.11,3.03,3.05,2.98,3,2.94,2.98,3.11,3.09,3.07,3.05,3.04,2.98,3,3.02,3.02,2.94,2.89,2.88,2.88,2.89,2.88,2.81,2.84,2.81,2.83,2.84,2.67,2.94,2.98,2.94,2.94,2.97,3.06,3.1,3.04,3.01,3,2.93,2.93,2.91,2.86,2.87,2.9,2.82,2.9,3.02,3,3.01,3,3,2.93,2.92,2.9,2.85,2.92,3.08,3.02,3.05,3.02,3.01,3,2.96,2.98,3.12,3.03,3.03,3.1,3.15,3.34,3.35,3.38,3.36,3.37,3.5,3.52,3.44,3.33,3.3,3.32,3.42,3.39,3.5,3.31,3.37,3.48,3.6,3.68,3.53,3.56,3.58,3.59
| 广晟有色历史市净率 2025-04-16 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 3.59 | 百分位32.03% | 百分位15.94% |
| 近5年 | ||
| 最低值2.22 | 最高值12.39 | 平均值4.99 |
| 近10年 | ||
| 最低值2.22 | 最高值45.38 | 平均值8.6 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值16.06 | 最高值83.27 | 平均值34.17 |
| 2011年 | ||
| 最低值18.74 | 最高值70.74 | 平均值46.24 |
| 2012年 | ||
| 最低值17.03 | 最高值41.09 | 平均值29.93 |
| 2013年 | ||
| 最低值17.61 | 最高值31.82 | 平均值23.45 |
| 2014年 | ||
| 最低值12.71 | 最高值26.88 | 平均值19.86 |
| 2015年 | ||
| 最低值10.67 | 最高值23.69 | 平均值17.16 |
| 2016年 | ||
| 最低值10.2 | 最高值45.38 | 平均值28.2 |
| 2017年 | ||
| 最低值5.56 | 最高值35.78 | 平均值12.94 |
| 2018年 | ||
| 最低值3.32 | 最高值6.2 | 平均值4.55 |
| 2019年 | ||
| 最低值3.35 | 最高值8.29 | 平均值5.7 |
| 2020年 | ||
| 最低值4.5 | 最高值6.57 | 平均值5.49 |
| 2021年 | ||
| 最低值5.4 | 最高值12.39 | 平均值7.31 |
| 2022年 | ||
| 最低值3.29 | 最高值8.06 | 平均值5.35 |
| 2023年 | ||
| 最低值2.98 | 最高值4.85 | 平均值3.67 |
| 2024年 | ||
| 最低值2.22 | 最高值3.42 | 平均值2.78 |
| 2025年 | ||
| 最低值2.67 | 最高值3.68 | 平均值3.14 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。