ST联合历史市净率,600358市净率
《 ST联合 600358 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《ST联合 600358》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12'@4.95,5.04,4.97,5.12,5.17,5.24,5.28,5.13,5.19,5.22,5.37,5.33,5.06,5.12,5,5.11,4.77,4.69,4.76,4.75,4.73,4.67,5.14,5.53,5.18,5.22,5.11,5.17,5.12,5.13,5.15,5.4,5.4,5.43,5.42,5.47,5.38,5.68,5.36,5.38,5.43,5.5,5.33,5.22,5.09,5.16,5.23,5.33,5.34,5.4,5.46,5.35,5.36,5.45,5.57,5.56,5.59,5.62,5.71,5.64,5.71,5.71,5.68,5.76,5.92,5.71,5.93,5.75,5.64,5.36,5.47,5.51,5.61,5.49,5.59,5.33,5.36,5,4.77,4.7,4.85,4.61,4.62,4.55,4.45,4.33,4.42,4.34,4.34,4.11,3.96,3.87,3.88,4.06,4.1,4.06,4.22,4.17,4,3.99,4.03,3.95,3.98,3.98,4.07,4.19,4.16,4.12,4.07,3.93,4.05,4.16,4.09,4.09,3.99,3.92,3.61,3.52,3.45,3.49,3.49,3.58,3.6,3.59,3.71,3.73,3.67,3.81,3.65,3.67,3.75,3.84,3.85,3.9,3.86,3.99,3.99,4.18,4.34,4.33,4.38,4.32,4.4,4.29,4.43,4.51,4.22,4.31,4.32,4.35,4.4,4.43,4.38,4.37,4.22,4.26,4.34,4.33,4.51,4.48,4.61,4.79,4.78,4.81,4.79,4.86,4.95,4.91,4.78,4.78,4.89,4.83,4.7,4.52,4.62,4.62,4.4,4.53,4.43,4.31,4.37,4.45,4.48,4.53,4.49,4.24,4.15,4.2,4.28,4.21,4.2,4.25,4.32,4.33,4.35,4.43,4.32,4.34,4.25,4.25,4.33,4.43,4.56,4.73,4.65,4.57,4.24,4.36,4.19,4.12,4.15,4.21,4.25,4.33,4.34,4.52,4.46,4.54,4.25,4.3,4.35,4.43,4.4,4.49,4.49,4.34,4.38,4.47,4.54,4.49,4.5,4.63,4.45,4.53,4.44,4.38,4.28,4.19,4.05,4.13,4.09,4.17,4.2,4.18,4.21,4.25,4.08,4.03,4.05,4.05,3.97,3.82,3.83,3.9,3.74,3.82,3.88,3.85,3.88,3.9,3.91,3.94,3.91,3.88,3.96,4.02,4.05,4.04,4.1,4.1,4.11,4.25,4.11,4.16,4.18,4.2,4.28,4.29,4.26,4.18,4.24,4.27,4.31,4.27,4.21,4.3,4.34,4.31,4.4,4.31,4.34,4.31,4.45,4.54,4.52,4.68,4.69,4.62,4.52,4.54,4.51,4.48,4.53,4.52,4.52,4.6,4.72,4.64,4.6,4.75,4.65,4.75,4.76,4.76,4.57,4.41,4.26,4.17,4.35,4.44,4.42,4.41,4.42,4.4,4.38,4.49,4.45,4.56,4.6,4.54,4.63,4.52,4.5,4.21,4.32,4.22,4.22,4.09,4,4.09,4.14,4.09,4.13,4.14,4.11,3.93,4.02,3.97,4.03,3.97,3.94,3.9,3.77,3.8,3.75,3.83,3.91,4.02,4.06,3.95,3.99,3.97,4.05,4.06,4.08,4.12,4.15,4.17,4.07,4.1,4.17,4.18,4.14,4.15,4.19,4.2,4.25,4.17,4.16,4.36,4.35,4.27,4.32,4.23,4.29,4.23,4.14,3.78,3.78,3.81,3.93,3.95,3.98,3.95,3.97,3.98,3.96,4.04,4.12,4.14,4.17,4.17,4.19,4.09,4.14,4.1,4.01,3.93,3.93,4.04,4.04,3.93,3.83,3.91,3.9,3.9,3.79,3.85,3.96,3.8,3.87,3.82,3.84,3.76,3.62,3.6,3.52,3.51,3.62,3.63,3.62,3.63,3.52,3.48,3.38,3.25,3.36,3.41,3.48,3.55,3.56,3.53,3.56,3.58,3.58,3.6,3.57,3.5,3.56,3.56,3.92,4.01,3.98,3.85,3.87,3.78,3.85,3.82,3.78,3.76,3.54,3.54,3.6,3.53,3.57,3.52,3.43,3.42,3.45,3.44,3.39,3.37,3.15,3.11,2.97,2.97,3.01,3.03,2.98,2.87,2.89,2.9,2.77,2.72,2.8,2.81,2.75,2.67,2.72,2.84,2.94,2.95,2.94,2.84,2.8,2.97,2.92,2.94,2.95,2.94,2.87,2.87,3.1,3.06,3.04,3.02,3.07,3.08,3.06,3.08,3.09,3.14,3.13,3.16,3.13,3.14,3.19,3.18,3.25,3.24,3.22,3.19,3.24,3.28,3.28,3.23,3.23,3.27,3.29,3.3,3.33,3.44,3.51,3.49,3.62,3.44,3.44,3.39,3.31,3.33,3.28,3.13,3.06,3.02,3.11,3.19,3.12,3.19,3.22,3.3,3.34,3.38,3.3,3.41,3.38,3.38,3.42,3.35,3.45,3.41,3.32,3.68,3.7,3.7,3.66,3.76,3.7,3.74,3.67,3.74,3.91,3.82,3.89,3.72,3.67,3.7,3.64,3.61,3.5,3.57,3.62,3.61,3.61,3.62,3.48,3.48,3.48,3.43,3.39,3.49,3.45,3.51,3.49,3.51,3.54,3.5,3.48,3.43,3.35,3.38,3.37,3.34,3.33,3.34,3.36,3.34,3.26,3.35,3.37,3.31,3.35,3.43,3.41,3.16,3.17,3.17,3.26,3.25,3.26,3.59,3.47,3.43,3.28,3.15,3.08,3.14,3.07,3.17,3.24,3.3,3.25,3.3,3.31,3.22,3.24,3.16,3.15,3.16,3.22,3.24,3.19,3.23,3.16,3.12,3.15,3.15,3.15,3.16,3.24,3.2,3.25,3.29,3.36,3.35,3.36,3.35,3.35,3.34,3.27,3.28,3.42,3.37,3.44,3.45,3.33,3.16,3.2,3.25,3.25,3.31,3.32,3.21,3.2,3.18,3.18,3.19,3.24,3.21,3.29,3.24,3.24,3.22,3.13,3.13,3.13,3.15,3.18,3.19,3.2,3.22,3.18,3.05,3.08,3.09,3.15,3.04,2.99,2.97,3,2.98,3.03,2.97,2.98,2.97,2.86,2.74,2.69,2.73,2.68,2.73,2.82,2.79,2.85,2.89,2.88,2.86,2.84,2.95,2.95,2.95,2.94,2.94,2.93,2.94,3,3.04,3,3.03,3.04,3,3.04,3.09,3.11,3.14,3.1,3.18,3.24,3.19,3.22,3.25,3.26,3.19,3.19,3.12,3.18,3.26,3.26,3.25,3.28,3.31,3.35,3.36,3.32,3.31,3.33,3.34,3.27,3.29,3.22,3.19,3.18,3.13,3.13,3.18,3.21,3.22,3.28,3.32,3.32,3.32,3.32,3.19,3.17,3.16,3.18,3.14,3.17,3.24,3.22,3.27,3.27,3.31,3.26,3.22,3.36,3.31,3.22,3.15,3.04,3.08,3.06,3.04,3.02,3,3.05,3.06,3.09,3.12,3.09,3.04,3.06,3.03,2.95,3.52,3.35,3.22,3.27,3.29,3.3,3.38,3.38,3.42,3.44,3.45,3.46,3.49,3.48,3.47,3.47,3.46,3.5,3.57,3.6,3.61,3.63,3.79,3.79,3.86,3.87,3.77,3.74,3.91,3.92,3.91,3.88,3.78,3.8,3.61,3.59,3.6,3.59,3.59,3.63,3.7,3.7,3.7,3.76,3.63,3.65,3.71,3.75,3.75,3.78,3.8,3.82,3.82,3.83,3.87,3.9,4.01,3.95,3.97,3.99,4.04,4.01,4.2,4.33,4.53,4.5,4.59,4.55,4.54,4.45,4.5,4.44,4.42,4.39,4.49,4.54,4.56,4.59,4.52,4.53,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.27,4.06,3.86,3.75,3.83,4.02,3.96,3.98,4,3.94,3.75,3.6,3.63,3.67,3.84,3.81,3.78,3.77,3.96,4.13,4.06,4.13,4.11,4.08,4.12,3.92,3.97,3.96,3.9,3.93,3.91,3.93,4.05,4.05,3.98,4.09,4.14,4.16,4.03,4.23,4.05,3.91,3.97,3.91,3.86,3.89,3.92,3.95,3.91,3.96,3.94,3.91,3.91,3.9,3.92,3.86,3.86,3.79,3.87,3.93,3.91,3.93,3.87,3.87,3.87,3.87,3.92,3.94,3.95,4,4.01,4.07,4.16,4.14,4.16,4.22,4.32,4.38,4.39,4.57,4.64,4.61,4.76,4.94,4.97,4.72,4.8,5.03,5.03,4.78,4.83,4.9,4.76,4.86,4.92,4.97,5.22,5.45,5.63,5.56,5.56,5.51,5.51,5.51,5.51,5.51,5.29,5.68,5.47,5.39,5.9,5.92,6.09,5.82,5.82,5.82,5.82,5.82,5.82,5.82,5.82,5.82,5.82,5.82,5.68,5.65,5.68,5.64,5.62,5.38,5.31,5.21,5.27,5.27,5.26,5.21,5.15,5.31,5.3,5.23,5.23,5.22,5.15,5.02,5,5.21,5.2,5.48,5.53,5.52,5.76,5.75,5.84,5.66,5.67,5.67,5.63,5.48,5.58,5.68,5.66,5.66,5.64,5.66,5.83,5.83,5.8,5.75,5.7,5.62,5.5,5.51,5.47,5.63,5.81,5.86,5.85,6,6.13,6.13,6.18,6.37,6.32,6.21,6.15,6.09,6.14,6.13,6.2,6.21,6.06,6.06,6.08,5.84,5.89,6.08,6.2,6.28,6.48,6.51,6.56,7.02,7.1,7.34,7.39,7.04,7.08,7.17,7.36,7.58,7.71,7.82,7.81,7.72,7.7,7.69,7.55,7.58,7.51,7.77,8.1,8.17,7.94,7.86,7.88,7.75,7.48,7.34,7.47,7.61,7.79,8.14,8.18,8.76,9.17,9.66,9.36,9.53,9.64,9.78,9.25,9.29,9.04,9.13,9.17,9.28,9.3,9.18,9.43,9.55,9.37,9.52,9.35,9.05,8.89,8.91,8.71,9.04,8.83,8.61,7.75,7.74,8.05,8.14,8.74,8.64,8.48,8.47,8.6,7.75,7.17,7.85,8.11,8.05,7.79,7.52,7.62,7.55,7.68,7.8,7.66,7.57,7.4,7.32,7.65,7.54,7.57,7.4,7.75,8.53,9.11,9.06,9.62,9.98,10,9.88,9.49,9.55,9.74,9.73,9.41,9.35,12.94,13.3,13.58,13.87,13.71,14.73,14.61,14.49,14.09,13.86,15.25,16.07,17.68,17.3,16.46,17.95,18.45,18.14,16.77,17.37,18.83,19.2,19.22,19.42,19.16,19.5,19.07,18.43,17.87,19.05,19.61,19.81,21.78,22.02,23.47,23.08,22.51,21.86,23.16,24.59,24.28,22.51,22.51,22.42,20.66,21.64,22.34,21.86,21.43,21.53,21,21.86,22.71,22.12,20.5,20.5,22.37,24.18,24.72,25.54,28.03,29.3,31.18,33.04,32.61,32.31,34.4,33.13,32.67,34.3,33.14,29.99,29.52,32.48,35.25,37.93,37.36,38.53,37,36,36.98,37.38,38.53,42.39,40.53,39.33,37.36,34.56,33.7,33.67,30.87,27.78,25,24.97,22.48,20.23,18.21,18.21,18.21,18.21,18.21,18.21,20.03,22.04,19.84,18.7,20.57,22.62,24.67,27.12,27.65,26.58,24.03,21.68,23.84,24.64,24.13,21.71,22.45,20.75,19.77,20.66,20.14,21.22,19.96,20.97,21.64,22.52,20.27,20.6,18.55,16.74,15.06,13.56,12.21,12.82,14.1,13.36,12.03,10.82,11.03,12.13,13.08,12.95,13.29,11.96,10.77,11.84,11.43,12.32,13.56,13.58,13.66,13.65,12.58,13.22,12.73,12.81,13.64,14.47,15.21,15.42,16.27,17.14,17.16,17.56,17.58,15.94,16.87,18.56,19.74,20.75,20.14,21.03,23.36,22.77,21.94,22.42,23.42,25.33,25.58,26.81,27.87,27.27,25.91,25.1,26.16,25.04,26.01,27.45,26.76,25.79,26.56,25.43,22.89,22,23.42,22.29,22.81,23.04,23.58,22.53,21.91,21.84,21.21,21.51,23.26,24.04,24.74,24.7,25.06,24.81,23.82,23.36,23.53,22.57,22.82,23.17,23.43,21.09,19.38,20.27,18.25,18.16,16.35,15.93,14.65,15.06,14.53,15.09,15.84,15.5,14.5,14.93,15.16,13.64,15.69,14.76,15.32,15.38,16.27,17.11,18.69,17.96,19.29,20.01,19.88,21.59,21.27,21.19,20.51,20.83,18.74,18.19,16.38,16.82,17.97,18.16,16.85,17.32,17.38,16.7,17.5,17.48,18.24,17.92,17.42,18.27,19.31,20.1,20.98,20.9,20.52,20.07,20.83,20.23,21.25,21.96,21.85,21.85,21.85,21.85,21.85,21.85,21.85,21.85,21.85,21.85,21.85,21.85,21.85,21.85,21.85,21.85,21.85,21.85,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,10.18,9.16,8.37,8.43,8.51,8.22,8.2,8.41,8.44,8.38,8.51,8.74,8.5,8.59,8.56,8.3,8.32,8.33,8.3,8.27,8.32,8.29,8.32,8.34,8.39,8.42,8.65,8.94,9.09,8.76,8.93,8.81,8.74,8.76,8.8,8.26,8.12,7.94,7.97,8,8.17,8.21,8.24,8.22,8.1,8.05,8.21,8.17,8.25,8.18,8.25,8.32,8.47,8.41,8.18,8.39,8.48,8.42,8.55,8.51,8.47,8.72,8.74,8.77,8.8,8.9,9.19,9.1,9.16,9.2,9.07,9.25,9.11,9.13,9.07,8.82,8.64,8.41,8.47,8.29,8.29,8.29,8.29,8.29,8.29,8.29,7.65,7.65,7.82,8.09,8.08,8.21,8.17,8.24,8.06,7.95,7.89,7.82,7.99,8.18,8.36,8.41,8.47,8.4,8.63,8.77,9.04,8.83,8.81,8.56,8.64,8.69,8.39,8.55,8.59,8.43,7.98,8.08,7.88,8.08,8.47,8.6,8.59,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,8.55,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,10.43,9.71,8.76,8.76,8.82,8.69,8.69,8.51,8.53,8.27,8.24,8.16,7.36,7.02,7.11,7.32,7.86,8.02,7.97,7.85,7.8,7.78,7.85,7.66,7.68,7.93,7.84,7.94,8.05,8.11,7.96,7.74,7.39,7.28,7.24,7.11,7.44,7.18,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.02,7.53,7.53,7.53,7.53,7.53,7.53,7.53,7.53,7.53,7.53,7.53,7.53,7.53,7.53,7.53,7.53,7.53,7.53,7.53,7.53,7.53,7.53,7.53,7.53,7.53,7.53,7.53,7.53,7.53,7.53,8.28,8.41,8.21,7.72,8.5,8.72,8.48,8.64,7.36,7.29,6.96,7.66,7.74,7.53,7.63,7.64,7.56,7.64,7.94,7.91,7.78,7.54,7.52,7.52,6.98,6.85,6.9,6.73,6.55,6.59,6.56,6.61,6.63,6.52,6.57,6.42,5.78,5.83,5.84,5.88,5.85,6.07,5.98,5.97,5.97,5.92,5.92,5.77,5.87,5.78,5.74,5.9,6,5.96,6.04,6.01,6.09,6.09,6.09,6.09,6.09,6.09,5.88,5.76,5.63,5.79,5.73,5.83,5.92,5.91,5.93,5.87,5.87,6,6.05,6.14,5.91,5.5,5.51,5.28,5.26,5.27,5.52,5.35,5.43,5.61,5.53,5.64,5.61,5.66,5.66,5.64,5.64,5.63,5.56,5.66,5.73,5.76,5.9,6.02,6.09,5.95,6.1,6.09,6.25,6.18,6.16,6.28,6.1,6.38,6.38,6.68,6.64,6.63,6.63,6.54,6.53,6.5,6.55,6.44,6.33,6.34,6.61,6.35,6.4,6.62,6.44,6.55,6.51,6.46,6.54,6.43,6.33,6.37,6.4,6.48,6.43,6.43,6.37,6.36,6.58,6.64,6.6,6.77,6.83,6.75,6.6,6.8,6.74,6.7,6.75,6.58,6.58,6.76,6.76,6.69,6.49,6.56,6.54,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,6.52,5.86,5.28,5.33,4.99,4.91,4.42,4.86,4.72,4.69,4.71,4.66,4.73,4.63,4.63,4.6,4.6,4.52,4.53,4.53,4.63,4.66,4.88,4.92,4.65,4.69,4.54,4.34,4.39,4.27,4.36,4.3,4.41,4.44,4.43,4.48,4.37,4.33,4.31,4.32,4.34,4.26,4.27,4.28,4.42,4.4,4.39,4.28,4.03,4.01,4.03,4.01,4.03,4.03,3.97,3.97,3.97,4.03,4,3.89,3.96,4.02,4.11,4.22,4.14,4.1,4,4.05,3.91,3.9,3.87,3.48,3.32,3.14,3.17,3.17,3.02,3.08,3.23,3.23,3.3,3.33,3.35,3.33,3.37,3.46,3.5,3.62,3.69,3.64,3.59,3.67,3.65,3.83,3.99,3.97,4,3.98,4.09,3.94,3.97,3.98,3.62,3.75,3.94,3.91,3.79,3.75,3.88,3.9,3.87,3.7,3.72,3.61,3.63,3.6,3.67,3.53,3.56,3.62,3.53,3.58,3.64,3.65,3.53,3.46,3.4,3.37,3.37,3.39,3.39,3.51,3.51,3.52,3.55,3.55,3.57,3.73,3.68,3.68,3.62,3.62,3.68,3.68,3.82,3.82,3.78,3.78,3.69,3.69,3.68,3.68,3.62,3.62,3.6,3.6,3.65,3.65,3.63,3.63,3.54,3.46,3.46,3.42,3.29,3.29,3.45,3.45,3.58,3.58,3.63,3.63,3.69,3.69,3.71,3.71,3.67,3.67,3.78,3.78,3.83,3.8,3.8,3.77,3.77,3.84,3.84,3.99,3.99,3.99,4.02,4.02,4.04,4.04,4,4,4.02,4.02,4.19,4.19,4.3,4.3,4.52,4.52,4.23,4.23,4.4,4.4,4.48,4.48,4.37,4.37,4.19,4.19,4.37,4.37,4.48,4.48,4.57,4.57,4.69,4.69,4.65,4.65,4.88,4.88,4.76,4.76,4.61,4.61,4.7,4.7,5.17,5.17,5.23,5.23,5.45,5.45,5.36,5.38,5.31,5.31,5.26,5.26,5.39,5.42,5.42,5.19,5.19,5.19,5.19,5.18,5.26,5.37,5.28,5.28,5.34,5.32,5.09,5.04,4.73,4.63,4.33,4.49,5.14,5.14,5.05,5.05,5.09,5.09,5.22,5.22,5.29,5.29,5.06,4.96,5.01,4.86,4.7,4.74,4.74,4.84,4.8,4.86,4.81,4.81,4.84,4.79,4.62,4.63,4.63,4.56,4.6,4.81,4.81,4.85,4.85,4.85,4.79,4.9,4.83,4.85,4.92,4.92,4.99,4.99,5.03,4.99,4.99,5.08,5.08,5.03,5.03,4.92,4.95,4.95,5.03,4.9,4.9,4.89,4.89,4.74,4.74,4.7,4.71,4.71,4.67,4.67,4.65,4.66,4.61,4.61,4.58,4.58,4.53,4.53,4.52,4.52,4.4,4.4,4.41,4.47,4.53,4.53,4.58,4.56,4.56,4.56,4.56,4.52,4.52,4.53,4.53,4.47,4.47,4.17,4.17,4.25,4.25,4.23,4.23,4.23,4.23,4.2,4.2,4.22,4.22,4.3,4.3,4.32,4.32,4.33,4.33,4.38,4.44,4.39,4.39,4.44,4.46,4.51,4.51,4.44,4.44,4.52,4.52,4.53,4.53,4.71,4.71,4.65,4.68,4.68,4.7,4.7,4.81,4.64,4.74,4.74,4.68,4.68,4.56,4.56,4.56,4.67,4.67,4.6,4.6,4.47,4.46,4.46,4.33,4.33,4.39,4.39,4.35,4.33,4.33,4.31,4.31,4.35,4.35,4.37,4.37,4.42,4.37,4.37,4.31,4.24,4.24,4.15,4.09,4.09,4.51,4.53,4.4,4.3,4.3,4.25,4.25,4.15,4.15,4.15,4.14,4.09,4.09,4.07,4.03,3.96,4.03,4,4,3.94,3.91,3.9,3.88,4.02,4.07,4.1,4.17,4.58,4.35,4.35,4.23,4.52,4.52,4.42,4.39,4.39,4.38,4.54,4.64,4.91,5.06,4.98,4.86,4.87,4.87,4.82,4.8,4.84,4.89,4.89,4.87,4.79,4.79,4.83,4.83,4.83,4.68,4.74,4.76,4.76,4.67,4.63,4.63,4.7,4.7,5.17,5.26,5.19,5.2,5.03,5.08,5.01,5.02,5.14,5.05,5.11,5.04,5.01,4.83,4.83,4.35,3.91,3.91,3.61,3.81,3.82,3.77,3.77,3.85,3.88,3.9,3.9,3.84,3.91,4.14,4.14,4.46,4.45,4.45,4.33,4.33,4.2,4.2,4.14,4.3,4.3,4.07,4.14,4.16,4.16,4.19,4.29,4.33,4.13,4.2,4.22,4.11,4.05,3.98,3.91,3.85,3.84,4.03,3.75,3.83,3.98,3.89,3.85,3.71,3.61,3.57,3.6,3.56,3.65,3.7,3.77,3.7,3.6,3.65,3.6,3.57,3.57,3.49,3.43,3.39,3.38,3.21,3.07,2.95,2.95,2.95,5.4,5.68,5.88,5.88,5.86,5.92,5.92,5.9,5.9,5.81,5.81,5.92,5.92,5.79,5.79,5.94,5.94,5.92,5.92,6.22,6.22,6.07,6.03,6.03,6.16,6.16,6.22,6.22,6.18,6.18,6.38,6.4,6.59,6.59,6.87,6.87,6.87,7.22,7.22,7.26,7.26,7.37,7.37,7.13,7.13,7.12,7.1,6.9,7.03,6.93,6.69,6.76,6.63,6.71,7.05,6.71,6.71,6.67,6.65,6.73,6.76,6.71,6.63,6.71,6.54,6.63,6.58,6.71,6.37,6.33,6.39,6.31,6.26,6.2,6.11,6.07,6.22,6.48,6.48,6.58,6.61,6.61,6.61,6.54,6.5,6.5,6.43,6.33,6.33,6.31,6.35,6.52,6.43,6.43,6.41,6.52,6.43,6.43,6.54,6.56,6.61,6.65,6.63,6.58,6.58,6.56,6.65,6.54,6.43,6.41,6.46,6.46,6.37,6.39,6.46,6.41,6.43,6.41,6.33,6.35,6.26,6.29,6.31,6.43,6.5,6.5,6.5,6.5,6.41,6.43,6.48,6.43,6.43,6.41,6.39,6.39,6.41,6.37,6.37,6.37,6.29,6.31,6.26,6.37,6.35,6.43,6.52,6.56,6.61,6.58,6.9,6.88,6.97,6.93,6.84,6.93,6.86,6.84,6.8,6.78,6.76,6.78,6.61,6.65,6.65,6.61,6.58,6.76,6.67,6.65,6.69,6.73,6.69,6.63,6.56,6.39,6.43,6.46,6.39,6.24,6.22,6.2,6.31,6.24,6.26,6.26,6.33,6.26,6.16,5.96,5.79,5.84,5.73,5.73,5.73,5.77,6.05,6.09,6.05,6.05,6.09,6.15,5.97,5.97,6.24,6.28,5.97,5.99,5.94,5.84,5.71,5.67,5.75,5.78,5.8,6.07,6.26,6.32,6.45,6.39,6.43,6.43,6.49,6.47,6.6,6.77,6.85,6.81,6.66,6.58,6.68,6.77,6.83,6.85,7.1,7.1,6.87,7.06,7.08,7.23,7.19,7.19,7.17,7.27,7.15,7.21,7.25,7.31,7.29,7.19,7.25,7.21,7.21,7.15,7.12,7.42,7.8,13.17,12.89,12.99,13.65,13.58,13.65,13.69,14.35,13.79,12.88,11.68,12,12.1,12.68,13.95,13.36,12.62,12.81,12.42,12.19,12.42,12.32,12.19,12.13,12.68,12.39,12.07,12.1,11.94,11.9,11.94,11.87,11.94,12.19,12,11.68,11.77,11.74,11.55,11.68,11.68,11.64,11.42,11.25,11.19,11.06,11.19,11.58,11.35,11.19,11.16,11.09,11.19,10.99,11.19,11.19,11.19,11.16,11.03,10.96,11.16,11.16,11.45,11.42,11.61,11.55,11.45,10.99,11.03,10.83,11.19,11.16,11.22,10.99,10.93,11.35,11.38,11.32,11.51,11.32,11.38,11.12,11.22,11.12,11.19,11.45,10.38,10.98,11.55,11.55,11.61,11.84,12.41,12.06,12.29,11.92,12.01,12.32,12.61,12.84,13.01,12.44,12.55,13.81,13.01,12.52,13.38,13.09,12.47,12.47,11.84,12.24,12.67,12.47,12.12,12.09,12.44,12.38,12.18,11.95,11.35,11.18,11.01,10.89,10.89,10.49,10.47,10.56,10.41,10.16,10.27,10.36,10.39,10.59,10.93,10.96,11.16,12.28,12.48,12.22,12.25,11.91,11.99,11.91,11.65,11.68,11.45,11.36,10.9,10.96,11.05,11.02,10.93,10.73,10.73,10.79,11.19,11.22,11.71,11.79,11.85,11.82,12.68,12.11,12.08,12.42,12.08,12.05,12.14,11.99,12.08,12.6,12.68,13.46,13.48,13.63,13.03,12.88,12.97,13.4,13.34,12.82,12.94,12.45,13.69,13,14.29,14.23,15.67,14.09,12.77,13.43,14.23,14.46,14.52,15.98,17.59,19.34,18.76,20.63,18.56,16.81,17.53,17.99,18.65,16.78,16.35,17.21,17.24,16.96,18.65,19.28,17.85,18.79,20.69,20.46,22.49,22.03,20.94,23.04,23.67,22.67,23.07,20.86,21.37,21.69,22.29,22.98,21.89,22.03,20.26,19.57,18.59,18.04,18.8,17.69,19.3,17.36,16.81,16.54,16.27,16.48,16.73,15.17,14.63,13.81,13.26,14.6,15.01,15.12,14.58,14.18,14.39,14.97,15.69,16.24,17.19,16.82,16.35,16.45,16.22,16.48,16.37,15.56,16.14,16.74,16.35,17.98,17.77,18.3,17.4,17.43,16.72,16.48,15.95,16.24,16.48,17.09,18.51,19.04,18.49,18.33,18.09,18.12,17.93,18.86,18.46,19.2,18.38,19.12,18.01,17.25,17.38,16.72,16.72,16.64,16.29,15.85,16.32,16.56,16.69,16.72,16.59,16.85,16.35,16.29,16.08,16.51,16.16,16.08,15.61,15.4,14.76,14.74,15.24,15.42,15.19,15.29,15.26,15.58,15.58,15.34,15.74,15.85,15.5,15.5,15.98,15.98,15.63,16.35,16.41,16.72,16.59,16.72,16.33,16.51,16.27,16.72,16.59,16.62,16.62,16.56,16.59,16.33,15.99,16.25,16.54,16.41,15.91,15.07,15.35,16.22,15.75,15.3,14.75,13.8,13.72,13.8,13.8,13.93,14.12,14.3,14.3,14.85,14.64,14.09,14.09,14.62,15.25,15.07,14.54,16.29,16.7,16.84,17.36,17.2,16.98,17.06,17.56,17.53,17.14,17.42,17.5,17.67,17.23,17.09,16.78,16.48,16.42,16.62,17.23,18.86,18.61,18.17,18.42,18.17,18.11,18.72,18.94,18.39,18.08,18.42,18.72,18.03,17.59,17.2,16.59,17.45,17.42,17.7,18.39,18.17,18.44,18.22,19.02,18.39,18.47,18.25,18.25,18.25,18.25,18.25,20.07,19.83,19,19.44,19.36,19.74,19.08,19,18.44,18.42,18.53,18.55,18.17,17.92,17.48,17.81,17.92,17.83,17.64,17.7,17.64,17.72,17.95,17.92,17.67,17.67,18.11,18.06,18.19,17.67,16.89,17.06,16.7,16.09,16.62,17.48,17.45,17.42,17.42,17.72,17.61,17.64,17.97,19.13,18.42,18.33,16.62,16.59,16.15,15.32,15.01,15.2,14.93,15.09,14.98,14.84,14.82,14.87,14.71,14.4,14.13,14.13,14.13,14.21,14.57,14.73,14.68,15.01,14.68,14.98,14.9,15.45,15.26,14.84,14.54,14.24,13.91,14.43,14.1,14.1,14.18,14.79,14.6,14.57,14.93,14.65,14.9,14.82,14.76,14.54,14.6,14.54,14.4,14.82,14.73,15.09,15.26,15.04,15.12,15.09,15.2,14.87,14.93,15.26,14.79,14.43,13.85,13.49,13.3,13.27,13.19,13.6,13.71,13.6,13.69,14.18,14.27,13.89,13.84,13.79,13.74,13.52,13.44,13.6,13.82,13.52,13.18,12.99,13.12,12.75,12.75,12.7,13.07,12.3,12.27,12.14,12.14,12.19,11.9,12.01,11.95,11.55,11.98,12.27,12.14,12.38,12.38,12.43,12.54,12.54,12.54,12.83,12.75,12.88,12.7,12.94,12.67,12.72,12.86,12.96,13.07,13.07,13.71,13.54,13.49,13.3,13.27,13.35,13.71,14.04,14.2,15.63,15.55,14.75,16.24,15.93,16.67,16.73,16.76,18.43,20.27,18.63,16.76,16.02,14.42,13.13,13.32,13.54,14.15,14.39,14.53,15.03,14.5,14.45,14.67,14.15,14.39,13.79,14.2,14.04,13.68,13.32,13.49,12.55,12.47,12.66,13.35,13.52,13.52,12.94,12.33,11.43,11.07,10.88,9.78,9.01,8.1,8.35,8.79,9.01,9.37,9.94,10.44,10.77,11.07,10.11,10.44,10.36,10.19,9.83,10.05,10.27,10.03,10.16,11.18,10.93,10.93,10.91,11.24,11.15,11.51,11.68,11.81,11.07,10.91,11.18,11.26,11.26,11.15,10.96,10.63,10.96,10.69,10.88,11.1,10,9.01,9.18,8.96,8.71,8.6,8.79,9.83,9.89,10.07,10.52,10.34,11.13,11.38,10.97,11.19,11.07,10.65,10.65,10.68,10.94,11.07,10.94,10.81,10.71,10.11,9.95,10.01,9.82,9.53,9.63,9.28,9.02,8.64,8.48,7.75,8.51,8.23,8.48,8.26,8,8.8,8.58,8.32,9.15,8.77,8.96,8.74,8.42,8.51,8.55,8.58,8.61,8.26,8.36,7.91,7.91,7.49,7.78,7.78,7.53,7.49,7.43,7.4,7.46,7.56,7.4,7.21,7.3,7.49,7.56,8,8.16,8.04,8.13,8.36,8.2,8.29,8.1,7.88,7.91,7.84,8.1,7.94,7.88,8.67,9.53,8.74,8.55,10.64,9.99,10.13,10.1,10.35,10.6,10.67,10.49,10.56,11.1,12.22,11.72,11.65,12.26,11.39,10.24,10.64,10.64,11.32,11.65,12.01,12.15,12.44,13.63,14.03,12.62,12.69,12.01,12.22,11.79,11.86,12.22,12.44,13.2,13.7,13.45,13.77,14.57,15.58,15.03,17.59,17.76,16.59,16.64,16.72,16.55,17.67,17.38,17.76,17.34,17.17,16.47,15.97,15.1,15.31,15.81,15.64,15.1,16.22,15.97,16.18,16.84,17.3,17.42,17.51,17.01,17.46,18.21,17.51,17.59,18.63,19.37,18.79,19.04,17.55,17.17,16.88,16.97,15.27,15.1,14.64,14.85,14.98,13.98,13.73,14.1,13.94,14.15,13.48,13.48,14.85,16.34,17.96,19.75,18.17,17.26,15.81,14.81,14.44,14.02,14.19,14.35,14.44,15.06,15.27,15.27,15.39,15.02,15.31,14.73,14.89,14.89,15.47,15.43,15.47,15.56,15.6,15.39,15.81,16.01,16.84,17.09,17.51,17.8,18.21,17.84,18.17,18.25,18.25,17.34,16.47,15.64,14.85,14.93,15.68,16.34,17.17,17.01,17.88,18.5,17.71,17.71,16.22,17.8,17.88,17.88,16.97,16.97,16.93,16.51,16.64,17.46,17.88,18.21,18.34,18.05,18.13,18.42,18.38,18.67,19.62,19.62,19.62,19.62,19.62,19.62,19.62,19.62,19.62,19.62,19.62,20.62,21.65,22.73,23.85,25.06,26.3,44.06,46.24,48.55,51,49.08,46.63,47.83,45.44,43.79,42.86,43.06,42.53,40.88,42.93,40.95,41.34,41.08,41.41,41.81,40.75,40.62,40.75,40.02,40.42,40.28,39.82,41.74,40.88,41.14,40.55,39.89,40.02,40.09,40.81,40.22,39.49,39.49,39.23,39.62,39.69,39.76,39.76,39.69,40.09,39.62,39.29,39.29,38.9,38.63,37.97,39.36,38.9,39.56,39.56,49.09,48.76,46.31,45,46.31,45.58,43.94,46.15,47.13,47.13,46.8,48.6,47.95,47.21,46.23,46.39,45.74,45.74,44.84,45.25,45.41,44.19,43.86,44.84,44.19,44.19,44.02,45.17,45.58,44.92,45.33,45.82,45.17,44.92,45.25,45.41,45.49,46.56,45.82,46.23,46.31,46.97,40.38,41.41,41.34,40.59,40.1,40.03,40.24,40.79,41.41,42.79,42.38,42.31,41.48,41.34,40.72,38.79,39.48,39.62,40.59,40.1,40.17,39.76,39.69,39.28,38.86,39.62,39.76,39.62,39.28,39.35,39.41
| ST联合历史市净率 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 39.41 | 百分位90.2% | 百分位95.52% |
| 近5年 | ||
| 最低值5.67 | 最高值51 | 平均值16.83 |
| 近10年 | ||
| 最低值2.95 | 最高值51 | 平均值11.45 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值3.45 | 最高值5.93 | 平均值4.61 |
| 2011年 | ||
| 最低值2.72 | 最高值4.76 | 平均值3.98 |
| 2012年 | ||
| 最低值2.67 | 最高值3.91 | 平均值3.23 |
| 2013年 | ||
| 最低值2.95 | 最高值4.73 | 平均值3.84 |
| 2014年 | ||
| 最低值3.79 | 最高值9.78 | 平均值6.12 |
| 2015年 | ||
| 最低值7.32 | 最高值42.39 | 平均值20.64 |
| 2016年 | ||
| 最低值7.65 | 最高值21.96 | 平均值12.22 |
| 2017年 | ||
| 最低值5.74 | 最高值10.43 | 平均值7.78 |
| 2018年 | ||
| 最低值3.02 | 最高值6.83 | 平均值5.08 |
| 2019年 | ||
| 最低值3.29 | 最高值5.45 | 平均值4.45 |
| 2020年 | ||
| 最低值2.95 | 最高值7.37 | 平均值5.72 |
| 2021年 | ||
| 最低值5.67 | 最高值14.35 | 平均值10.28 |
| 2022年 | ||
| 最低值12.45 | 最高值23.67 | 平均值16.78 |
| 2023年 | ||
| 最低值11.55 | 最高值20.27 | 平均值15.21 |
| 2024年 | ||
| 最低值7.21 | 最高值19.37 | 平均值11.57 |
| 2025年 | ||
| 最低值13.48 | 最高值51 | 平均值31.8 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0302秒
DoTime:0.0302秒