《ST通葡 600365》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27'@8.43,8.61,8.38,8.07,8.07,8.21,8.3,7.94,8.19,8.54,9.08,8.96,9.13,9.15,8.48,8.17,7.8,7.68,7.89,7.73,7.26,7.21,7.24,7.29,7.22,7.48,7.43,7.49,7.44,7.47,7.33,7.63,7.79,8.04,8.02,8.14,8.12,8.02,9.47,9.52,9.57,9.49,9.31,9.49,9.3,9.09,9.21,9.42,9.66,9.67,9.73,9.55,9.55,9.22,9.37,9.42,9.57,9.74,9.74,9.76,10.73,11.18,11.42,11.18,11.25,10.72,10.92,10.52,10.73,10.58,11.13,11.32,12.41,12.17,12.36,12.75,12.95,11.9,12.18,13.24,13.47,13.16,12.17,11.69,11.14,10.56,10.98,11.43,10.9,11.39,11.5,10.87,11.16,11.72,11.67,11.84,12.18,12.03,11.21,11.59,11.49,11.26,11.34,11.19,11.64,12.08,11.97,11.9,11.87,11.57,11.95,12.03,12.46,12.27,12.02,11.76,10.82,10.38,9.96,9.52,9.31,9.62,9.69,9.54,10.49,10.63,10.66,10.58,10.09,10.57,10.75,10.9,10.84,10.99,10.8,11.09,11.26,11.26,11.28,11.33,11.95,11.81,12.05,12.15,12.19,12.09,11.51,11.69,11.42,11.77,11.91,12.14,12.07,12.32,11.8,11.88,12,11.61,11.71,11.69,12.08,12.41,12.11,12.94,12.93,12.94,13.26,13.1,12.66,13,13.27,13.19,13.2,12.87,12.94,13.47,13.52,14.43,14.75,14.18,14.37,14.57,13.73,13.26,13.44,12.87,12.76,12.93,13.28,13.2,12.86,13.08,13.2,13.13,13.02,12.62,13.13,13.43,13.48,13.78,13.83,13.6,13.76,13.9,14.26,13.86,12.72,13.18,12.8,12.23,12.53,12.96,12.97,12.82,13.23,13.56,13.96,13.91,13.09,13.15,12.89,12.65,12.36,12.54,12.64,12.49,12.64,12.9,12.97,12.88,12.82,12.82,12.82,12.82,12.06,11.36,10.68,10.32,10.34,10.44,10.32,10.56,10.65,10.72,10.73,10.65,10.26,10.24,10.33,10.59,10.31,9.58,10.09,10.83,10.55,10.85,9.94,8.98,9.1,9.15,9.19,9.44,9.38,9.59,9.7,9.72,9.79,9.79,10.99,11,11,11.04,10.83,11.25,11.81,11.9,12.31,12.23,12.17,11.84,12.2,12.55,12.55,12.85,13.5,13.81,13.91,13.53,13.61,13.66,13.89,13.72,13.44,13.61,13.61,13.67,14.1,13.92,13.66,13.62,13.62,13.58,13.86,13.82,13.57,13.47,13.47,13.05,12.94,13.1,13.75,13.63,13.91,13.82,13.88,13.72,13.58,13.18,13.33,13.5,13.35,13.42,13.55,13.77,13.8,14.15,13.9,13.93,13.74,13.74,14.12,14.35,14.44,13.74,13.35,13.35,13.45,13.19,12.54,12.1,12.2,11.79,11.97,12.12,12.13,11.99,11.65,11.68,11.95,11.99,11.86,11.82,11.39,11.52,11.48,11.8,12.1,12.28,12.27,12.25,12.14,12.2,12.46,12.56,12.36,12.23,12.24,12.37,12.25,12.4,12.61,12.62,12.6,12.34,12.27,12.25,12.34,11.81,12.41,12.73,12.69,12.61,11.98,11.38,10.81,10.72,10.44,9.92,9.61,9.61,10.09,10.25,10.29,10.45,10.45,10.12,9.96,9.99,10.33,10.51,10.62,10.47,10.48,10.39,10.44,10.65,10.46,10.18,10.12,10.23,10.45,10.97,11.1,11.37,11.31,11.33,11.03,11.31,11.54,11.28,11.29,11.13,10.61,10.09,9.87,9.9,10.01,9.97,10.22,10.16,10.18,10.15,10.09,9.98,9.51,9.22,9.41,9.57,9.6,9.53,9.87,9.94,10.1,10.19,10.21,10.28,10.58,10.25,10.31,9.98,10.12,10.24,10.32,10.13,10.16,10.01,9.69,9.67,9.52,9.53,9.38,9.52,9.48,9.01,9.05,8.6,8.18,7.9,7.92,7.7,7.56,7.18,6.82,6.65,6.62,6.79,6.65,6.7,6.4,6.13,6.38,6.3,6,5.88,6.07,6.33,6.02,5.92,6.15,6.46,6.62,6.51,6.52,6.52,6.52,6.52,6.52,6.52,6.85,7.19,7.56,7.44,7.4,7.55,7.55,7.17,7.2,7.2,7.27,7.63,7.76,7.88,7.7,7.65,7.57,7.66,7.8,7.71,7.73,7.76,7.66,7.65,8.04,8.02,8.27,8.02,7.66,7.74,7.9,8,8.06,7.66,8.04,8.44,8.41,8.61,8.42,8.31,8.1,8.19,8.19,7.78,7.39,7.43,7.66,7.66,7.67,7.67,7.79,7.92,7.83,8.15,7.86,8.07,8.08,8.21,8.07,7.07,7.18,7.06,7.42,7.37,7.73,7.75,8.14,8.02,8.42,8.42,8.8,8.35,7.94,7.82,7.86,8,8.36,8.51,8.64,8.22,8.23,8.45,8.46,8.56,8.62,8.62,8.29,8.19,8.29,8.28,8.27,8.4,8.4,8.61,8.66,8.61,8.96,8.83,9.04,9.22,9.28,8.89,9.06,9.31,9.31,9.48,9.51,9.5,9.28,9.6,9.7,9.64,9.77,9.8,9.79,9.53,9.59,9.59,9.59,9.59,9.59,9.59,9.31,8.84,8.91,8.47,8.04,7.98,8.3,8.41,8.43,8.65,8.37,8.52,8.1,8.04,8.04,8.04,8.85,9.73,9.77,10.75,10.58,10.32,10.34,9.97,9.31,8.85,8.78,8.83,8.91,8.91,8.75,8.94,9.34,9.36,9.27,9.49,9.22,9.23,8.84,8.83,8.88,8.59,8.73,8.93,8.97,8.79,8.95,8.96,8.84,9.12,9.17,9.01,9.06,9.43,9.38,9.34,9.41,9.44,8.92,8.95,9.31,8.92,8.73,8.6,8.64,8.63,8.72,8.92,8.89,8.72,8.6,8.39,8.27,8.27,8.06,8.1,7.82,7.71,7.59,7.55,7.55,7.4,7.67,7.9,7.87,7.51,7.18,7.29,7.16,7.25,7.5,7.7,7.84,7.95,7.82,7.73,7.74,8,8.22,8.11,8.23,8.16,8.22,8.29,8.38,8.55,8.47,8.52,8.42,8.58,8.77,8.79,8.71,8.67,8.39,8.6,8.74,8.69,8.64,8.72,8.69,8.44,8.55,8.34,8.43,8.53,8.43,8.59,8.42,8.46,8.22,8.31,8.43,8.43,8.43,8.46,8.85,9.06,9.04,9.09,9.31,9.13,9.18,9.25,9.63,9.97,10.33,10.44,10.34,10.54,10.33,10.18,10.58,10.49,10.87,11.09,11.52,11.54,11.15,11.42,11.82,11.81,11.89,11.74,11.59,11.48,11.11,10.72,10.61,10.63,10.29,9.93,9.9,9.92,9.89,9.99,9.72,9.98,9.69,9.4,9.51,9.54,9.42,9.3,9.42,9.57,9.75,9.69,9.45,9.86,10,9.96,10.26,10.15,10.16,10.63,10.47,10.25,10.15,10,10.18,10.03,10.12,9.96,9.71,9.76,14.83,15.75,14.87,14,12.89,12.85,12.67,12.65,12.63,12.07,11.9,11.21,11.11,11.07,10.94,10.8,11.1,11.57,11.55,11.45,11.45,11.63,11.26,11.33,11.83,11.55,11.55,11.71,11.51,11.23,10.94,11.03,11.31,11.31,11.21,11.1,10.85,10.85,11.62,11.62,12.16,12.2,13.12,12.48,12.27,12.27,12.42,12.51,12.48,12.39,11.95,12.16,12.08,12.18,2.71,2.66,2.7,2.74,2.7,2.71,2.69,2.63,2.73,2.78,2.69,2.68,2.72,2.7,2.8,2.75,2.76,2.76,2.76,2.72,2.73,2.69,2.66,2.59,2.58,2.58,2.61,2.62,2.74,2.79,2.84,2.75,2.72,2.74,2.68,2.7,2.75,2.69,2.69,2.61,2.59,2.51,2.54,2.59,2.56,2.58,2.59,2.59,2.57,2.56,2.56,2.61,2.52,2.5,2.54,2.57,2.61,2.59,2.6,2.56,2.57,2.57,2.58,2.6,2.65,2.55,2.58,2.6,2.62,2.61,2.66,2.65,2.63,2.59,2.58,2.53,2.5,2.5,2.47,2.48,2.48,2.46,2.48,2.46,2.46,2.43,2.46,2.46,2.41,2.32,2.32,2.34,2.28,2.27,2.26,2.32,2.34,2.34,2.31,2.25,2.26,2.32,2.35,2.39,2.35,2.38,2.37,2.37,2.39,2.44,2.44,2.45,2.47,2.51,2.53,2.53,2.57,2.53,2.49,2.45,2.41,2.45,2.44,2.45,2.48,2.52,2.51,2.5,2.45,2.41,2.41,2.41,2.46,2.42,2.48,2.54,2.54,2.52,2.56,2.56,2.55,2.49,2.46,2.4,2.39,2.4,2.4,2.41,2.4,2.42,2.44,2.43,2.41,2.41,2.39,2.44,2.4,2.4,2.33,2.31,2.29,2.26,2.25,2.19,2.23,2.26,2.27,2.27,2.26,2.27,2.26,2.3,2.29,2.27,2.24,2.22,2.21,2.21,2.23,2.23,2.25,2.26,2.27,2.3,2.28,2.29,2.26,2.26,2.31,2.32,2.3,2.3,2.27,2.27,2.29,2.3,2.3,2.29,2.22,2.22,2.21,2.24,2.23,2.29,2.33,2.33,2.35,2.38,2.41,2.39,2.44,2.45,2.41,2.43,2.46,2.47,2.49,2.46,2.49,2.52,2.52,2.5,2.47,2.46,2.44,2.45,2.47,2.49,2.55,2.53,2.55,2.55,2.56,2.56,2.65,2.64,2.68,2.7,2.63,2.67,2.7,2.7,2.74,2.69,2.71,2.71,2.73,2.79,2.8,2.92,2.93,2.9,2.9,2.92,2.92,3.02,3.02,3.08,3.12,3.14,2.96,3.02,3.02,3.14,3.07,3.1,3.16,3.15,3.18,3.2,3.19,3.16,3.17,3.14,3.21,3.29,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.33,3.3,3.13,3.14,3.27,3.25,3.21,3.24,3.24,3.4,3.57,3.74,3.65,3.62,3.6,3.67,3.77,3.9,3.91,3.91,3.92,3.82,3.82,3.87,3.89,3.92,3.87,3.94,3.94,4.1,4.21,4.28,4.33,4.36,4.32,4.4,4.11,4.11,4.08,4.09,4.47,4.8,4.74,4.65,4.79,4.68,4.75,5.02,5.11,4.82,4.85,4.83,5.23,5.44,5.65,5.59,5.51,5.63,6.04,5.96,5.95,6.02,5.94,6.54,6.75,7.42,7.68,8.18,8.41,8.41,8.14,7.68,7.58,8.12,8.23,8.2,8.21,8.48,8.44,8.76,9.27,9.25,9.14,9.49,9.77,9.88,9.4,9.01,8.71,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.84,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.82,7.04,6.34,6.97,7.28,6.78,6.23,6.45,6.26,6.18,6.55,6.72,6.57,6.61,6.65,6.77,7.31,7.17,6.99,7.49,7.34,7.15,7.23,7.29,7.59,8.22,8.53,8.19,7.65,8.41,8.63,8.49,8.86,8.73,8.84,8.35,8.17,7.87,8.09,8.34,8.44,8.43,8.58,8.32,8.84,8.79,8.88,8.84,8.92,9.12,9.49,9.42,8.97,8.07,7.43,7.84,7.06,7.11,7,7.29,7.15,7.27,7.29,7.26,7.42,7.23,7.18,7.4,7.41,7.3,7.22,7.29,7.42,7.45,8,7.97,8.21,8.54,9.14,9.25,9.03,8.91,8.98,9,9.09,9.51,9,8.86,8.72,8.81,9.04,8.93,9.12,9.35,9.41,9.05,8.84,8.77,8.91,9.15,9,9.18,9.44,9.53,9.47,9.49,10.44,10.46,10.4,9.94,10.41,10.67,10.43,10.7,10.7,10.57,10.55,10.73,10.66,10.65,10.67,11.01,11.31,11.59,10.95,11.39,11.13,11.04,10.99,10.99,10.99,11.07,11.24,11.14,11.14,10.83,10.26,10.24,10.25,9.23,9.23,10.09,10.1,9.69,8.72,7.85,8.09,8.08,8.05,7.62,7.12,6.89,7.15,7.44,7.43,7.59,7.47,7.5,7.37,6.86,7.11,7.41,7.52,7.53,7.62,7.7,7.83,7.68,7.32,7.37,7.52,7.6,7.66,7.61,7.66,8.15,8.47,8.48,8.43,8.37,8.4,8.27,8.17,8.06,8.12,8.09,8.04,8.08,7.87,7.86,8.02,7.83,7.85,7.81,7.65,7.63,7.6,7.81,7.82,7.92,7.86,7.8,7.63,7.48,7.48,7.48,7.44,7.45,7.51,7.5,7.47,7.37,7.2,7.21,7.17,7.32,7.33,7.33,7.29,7.39,7.5,7.65,7.58,7.58,7.29,7.34,7.33,7.37,7.28,7.14,7.1,7.14,6.93,6.81,6.95,6.95,6.97,7.03,7.16,7.11,7.12,7.1,6.97,7.01,7.2,7.22,7.18,7.12,7.14,7.16,7.09,7.05,6.97,7.01,6.99,7.03,7.07,7.04,7.08,7,7.01,7.03,7.14,7.76,7.56,7.46,7.29,7.29,7.32,7.45,7.26,7.26,7.23,7.07,7.15,7.36,7.22,7.15,7.22,7.29,7.32,7.17,6.76,6.8,6.73,6.75,6.79,6.65,6.61,6.68,6.67,6.45,6.54,6.53,6.71,6.55,6.55,6.57,6.66,6.6,6.55,6.58,6.62,6.48,6.46,6.43,6.51,6.44,6.44,6.45,6.48,6.49,6.51,6.5,6.52,6.51,6.47,6.46,6.47,6.5,6.46,6.51,6.61,6.55,6.49,6.63,6.69,6.66,6.64,6.71,6.71,6.64,6.73,6.71,6.72,6.7,6.72,6.82,6.82,6.77,6.71,6.75,6.69,6.93,7.1,6.82,6.89,6.92,6.94,6.86,6.92,6.93,6.96,6.96,6.9,6.87,6.94,7.06,7.16,7.18,7.31,7.24,7.13,7.13,7.12,7.17,7.05,7.09,7.11,6.85,6.86,6.94,7,6.96,6.97,6.98,7.02,6.96,6.92,6.9,6.42,5.78,6.21,5.94,5.85,5.74,5.54,5.52,4.97,5.1,5.07,4.98,5.01,5.01,4.91,4.94,4.89,4.86,4.94,4.97,4.95,5,5.03,5.03,5.08,5.18,5.18,5.04,5.07,5.07,5.09,5.11,5.14,5.11,5.08,5.11,5.09,5.02,5.01,4.95,4.94,4.89,4.84,4.82,4.9,4.93,4.75,4.83,4.83,4.8,4.82,4.8,4.76,4.82,4.82,4.87,4.85,4.84,4.81,4.79,4.78,4.84,4.79,4.82,4.93,4.86,4.98,5.06,5.01,5,4.96,4.98,4.96,5,5,5,5.05,5.02,5.02,5.08,5.11,5.1,5.09,5.09,5.06,5,4.96,4.91,4.93,4.91,4.98,4.95,4.94,5.04,4.96,4.99,4.88,4.93,4.96,4.92,4.91,4.96,5,5.1,5.03,5.01,4.95,4.97,4.96,4.97,4.96,4.96,4.99,5.06,5.06,5.08,4.95,4.96,4.93,4.9,4.91,4.91,4.9,4.89,4.9,4.9,4.88,4.9,4.89,4.89,4.87,4.9,4.89,4.89,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.64,4.41,4.43,4.34,4.33,4.36,4.31,4.31,4.32,4.23,4.21,4.21,4.2,4.18,4.18,4.17,4.16,4.13,4.12,4.14,4.13,4.14,4.19,4.16,4.13,4.13,4.13,4.13,4.13,4.13,4.17,4.18,4.15,4.17,4.2,4.23,4.26,4.34,4.26,4.28,4.3,4.27,4.28,4.28,4.26,4.28,4.25,4.27,4.39,4.34,4.29,4.29,4.2,4.14,4.12,4.17,4.17,4.15,4.13,4.04,3.63,3.27,2.94,2.89,2.82,2.78,2.72,2.52,2.56,2.57,2.6,2.55,2.49,2.43,2.47,2.47,2.43,2.46,2.5,2.48,2.49,2.53,2.46,2.53,2.53,2.58,2.67,2.71,2.82,2.66,2.62,2.56,2.48,2.5,2.45,2.5,2.54,2.59,2.6,2.57,2.56,2.46,2.43,2.4,2.41,2.43,2.42,2.42,2.43,2.45,2.48,2.4,2.38,2.35,2.35,2.43,2.39,2.35,2.35,2.38,2.47,2.43,2.46,2.71,2.7,2.77,2.73,2.77,2.71,2.65,2.6,2.63,2.61,2.4,2.42,2.38,2.15,2.09,2.05,1.98,2.06,2.06,2.1,2.23,2.26,2.19,2.15,2.16,2.12,2.17,2.27,2.23,2.28,2.31,2.28,2.25,2.32,2.37,2.47,2.55,2.52,2.53,2.54,2.56,2.43,2.59,2.52,2.4,2.38,2.38,2.41,2.32,2.31,2.4,2.47,2.42,2.37,2.36,2.31,2.34,2.36,2.43,2.31,2.28,2.27,2.22,2.26,2.23,2.23,2.16,2.14,2.09,2.1,2.11,2.12,2.18,2.22,2.22,2.23,2.23,2.27,2.29,2.33,2.42,2.31,2.31,2.36,2.35,2.28,2.31,2.26,2.2,2.15,2.13,2.06,2.14,2.2,2.25,2.27,2.27,2.27,2.34,2.34,2.37,2.34,2.41,2.65,2.55,2.49,2.5,2.56,2.55,2.62,2.67,2.74,2.53,2.67,2.72,2.66,2.56,2.65,2.78,2.74,2.78,2.85,2.8,2.74,2.7,2.71,2.62,2.73,2.88,2.84,2.9,2.88,2.92,2.96,3.26,3.11,3.43,3.76,3.68,3.92,4.12,4.06,3.68,3.77,3.79,3.87,3.67,3.61,3.25,2.97,2.86,2.86,2.76,2.91,2.78,2.78,3,2.96,2.82,2.75,2.79,2.73,2.74,2.64,2.73,2.85,2.82,2.83,2.82,2.67,2.59,2.64,2.54,2.57,2.69,2.67,2.67,2.6,2.63,2.63,2.74,2.86,2.9,3.19,3.21,3.17,3.36,3.29,3.41,3.35,3.32,3.24,3.27,3.14,3.1,3.1,3.02,2.99,3.03,2.97,2.95,2.89,2.84,2.79,2.86,2.96,3.03,2.99,3.03,3.02,3.03,2.98,2.97,2.86,2.83,2.83,2.79,2.8,2.85,2.8,2.79,2.78,2.81,2.87,2.84,2.84,2.83,2.79,2.75,2.8,2.85,2.87,2.92,2.92,2.86,2.84,2.89,2.88,2.9,2.87,2.92,2.88,2.87,2.73,2.74,2.74,2.72,2.67,2.67,2.6,2.56,2.57,2.57,2.56,2.56,2.56,2.55,2.59,2.56,2.55,2.54,2.51,2.48,2.51,2.49,2.57,2.59,2.56,2.51,2.45,2.45,2.44,2.4,2.37,2.35,2.37,2.35,2.27,2.33,2.3,2.32,2.27,2.31,2.38,2.34,2.34,2.29,2.31,2.3,2.29,2.3,2.27,2.25,2.28,2.31,2.33,2.34,2.32,2.33,2.3,2.3,2.34,2.36,2.38,2.38,2.39,2.41,2.34,2.38,2.36,2.4,2.37,2.39,2.41,2.44,2.45,2.46,2.51,2.51,2.46,2.49,2.51,2.51,2.51,2.47,2.47,2.44,2.4,2.39,2.41,2.35,2.35,2.18,1.96,1.83,1.83,1.91,1.91,1.96,1.96,1.99,1.99,1.98,1.98,2.01,2.01,1.97,1.96,2.04,2.04,2.09,2.09,2.04,2.04,2.25,2.25,2.25,2.2,2.2,2.15,2.13,2.13,2.15,2.01,2.08,2.09,2.14,2.17,2.18,2.11,2.15,2.14,2.11,2.1,2.1,2.04,2.03,1.96,1.96,2.01,2.09,1.99,1.99,2.08,2.08,2.14,2.11,2.1,2.03,2.08,2.03,2.08,2.08,2.08,2.17,2.17,2.19,2.21,2.14,2.07,2.1,2.04,2.03,2.03,2.02,2.01,2.01,1.99,2.02,1.98,1.94,1.9,1.9,1.91,1.96,2.11,2.1,2.1,2.13,2.1,2.1,2.08,2.11,2.08,2.05,2.02,2.03,2.03,2.01,2.01,2.01,2.01,1.97,1.97,2,2.04,2.04,2.05,2.05,2.06,2.06,2.06,2.06,2.09,2.09,2.1,2.1,2.11,2.11,2.18,2.13,2.07,2.07,2.15,2.08,2.08,2.04,2.04,2.04,2.04,2.09,2.09,2.1,2.1,2.31,2.47,2.33,2.36,2.36,2.36,2.33,2.43,2.57,2.57,2.56,2.56,2.54,2.54,2.5,2.5,2.47,2.47,2.56,2.56,2.51,2.51,2.65,2.65,2.7,2.65,2.59,2.59,2.55,2.55,2.36,2.4,2.31,2.31,2.27,2.27,2.21,2.12,2.12,2.03,2.08,2.08,2.1,2.13,2.13,2.08,2.08,2.07,2.16,2.14,2.14,2.15,2.09,2.09,2.12,2.12,2.1,2.1,2.1,2.1,2.13,2.13,2.15,2.15,2.18,2.18,2.23,2.23,2.46,2.46,2.28,2.36,2.36,2.24,2.13,2.02,2.02,1.92,1.92,1.85,1.85,1.77,1.69,1.69,1.72,1.73,1.73,1.72,1.72,1.72,1.75,1.75,1.67,1.67,1.66,1.66,1.67,1.67,1.67,1.66,1.67,1.67,1.67,1.67,1.67,1.67,1.63,1.63,1.63,1.56,1.5,1.48,1.49,1.51,1.52,1.54,1.56,1.53,1.53,1.5,1.5,1.5,1.55,1.56,1.54,1.54,1.51,1.51,1.5,1.5,1.51,1.51,1.5,1.46,1.38,1.39,1.39,1.37,1.37,1.39,1.39,1.37,1.4,1.4,1.4,1.44,1.44,1.52,1.52,1.46,1.52,1.53,1.5,1.5,1.55,1.55,1.54,1.51,1.47,1.44,1.44,1.44,1.44,1.45,1.45,1.45,1.44,1.45,1.45,1.45,1.45,1.49,1.56,1.56,1.56,1.54,1.54,1.62,1.59,1.51,1.54,1.52,1.59,1.59,1.67,1.75,1.75,1.71,1.71,1.62,1.62,1.55,1.55,1.6,1.6,1.54,1.54,1.54,1.54,1.54,1.54,1.61,1.61,1.69,1.6,1.6,1.58,1.58,1.5,1.54,1.47,1.41,1.42,1.45,1.45,1.52,1.52,1.53,1.53,1.53,1.53,1.46,1.43,1.45,1.43,1.37,1.37,1.3,1.27,1.21,1.21,1.15,1.17,1.17,1.17,1.16,1.21,1.22,1.22,1.26,1.29,1.26,1.27,1.25,1.25,1.23,1.29,1.27,1.31,1.34,1.41,1.37,1.37,1.34,1.32,1.34,1.34,1.34,1.34,1.37,1.44,1.44,1.44,1.44,1.44,1.51,1.58,1.67,1.75,1.69,1.62,1.64,1.62,1.7,1.7,1.63,1.63,1.63,1.6,1.59,1.62,1.62,1.64,1.63,1.67,1.67,1.65,1.6,1.56,1.5,1.56,1.57,1.59,1.76,1.84,1.78,1.82,1.82,1.91,2,1.9,1.91,1.88,1.82,1.92,2.01,1.97,2,2.11,2.21,2.32,2.43,2.43,2.55,2.58,2.49,2.37,2.35,2.48,2.52,2.65,2.7,2.81,2.7,2.84,2.98,3.13,3.28,3.34,3.5,3.68,3.86,4.02,4.22,4.02,3.81,3.63,3.81,3.62,3.44,3.26,3.23,3.08,3.13,2.97,3.12,3.03,3.02,2.87,2.73,2.71,2.6,2.56,2.43,2.48,2.6,2.56,2.53,2.66,2.79,2.93,4.62,4.41,4.53,4.54,4.34,4.34,4.17,4.05,4.16,4.37,4.34,4.23,4.27,4.19,4.4,4.63,4.49,4.68,4.68,4.6,4.54,4.59,4.57,4.53,4.55,4.49,4.55,4.49,4.3,4.31,4.34,4.4,4.25,4.07,4.18,4.24,4.23,4.27,4.38,4.36,4.28,4.18,4.19,4.18,4.19,4.16,4.16,4.1,3.96,3.91,4.05,4.18,4.17,4.25,4.26,4.28,4.35,4.33,4.42,4.39,4.32,4.26,4.29,4.31,4.31,4.36,4.33,4.35,4.39,4.33,4.33,4.28,4.29,4.5,4.68,4.65,4.66,4.89,4.82,4.78,4.8,4.91,4.78,4.68,4.7,4.79,4.81,4.86,4.81,4.82,4.84,4.75,4.75,4.75,4.74,4.75,4.84,4.8,4.85,4.91,4.87,5.12,5.37,5.64,5.92,5.63,5.91,6,5.81,5.65,5.75,5.48,5.53,5.63,5.83,5.71,5.77,5.75,5.5,5.38,5.36,5.21,5.38,5.33,5.42,5.5,5.36,5.37,5.26,5.53,5.81,5.91,6.2,6.24,6.55,6.65,6.32,6.04,6.21,6.02,5.71,5.43,5.16,5.1,5.21,5.29,5.4,5.67,5.6,5.62,5.45,5.34,5.49,5.44,5.45,5.42,5.34,5.48,5.41,5.68,6.05,6,6.13,5.83,6.12,5.97,5.92,5.34,5.08,4.82,4.58,4.62,4.39,4.28,4.49,4.57,4.49,4.57,4.8,4.85,4.83,4.81,4.91,5.1,5.22,4.95,5.2,5.21,5.11,5.06,5.11,5,4.96,5.08,5.16,5.05,5.14,5.15,4.99,4.92,4.88,4.91,5,4.96,4.91,4.96,4.96,5.02,5,4.95,4.89,4.89,4.83,4.81,5.14,5.08,5.15,5.13,4.96,4.8,4.86,4.8,4.68,4.91,4.94,4.93,4.94,4.9,4.88,4.94,4.9,4.89,4.8,4.77,4.61,4.57,4.67,4.73,4.76,4.76,4.77,4.79,4.77,4.82,4.82,4.83,4.73,4.75,4.88,4.88,4.87,4.86,5.1,5.35,5.11,5.22,5.09,5.09,5.11,5.12,5.07,5.13,5.17,5.43,5.62,5.91,5.82,5.82,5.73,6.02,5.94,6.18,6.09,6.39,6.63,6.3,6.01,5.71,5.83,5.95,5.65,5.54,5.61,5.55,5.45,5.52,5.36,5.1,5.1,5.09,5.11,4.86,4.87,5.03,5.04,5.03,5.12,5.15,5.22,5.21,5.16,5.15,5.19,5.23,5.49,5.43,5.52,5.46,5.39,5.16,5.24,5.27,5.27,5.31,5.36,5.41,5.42,5.47,5.62,5.58,5.52,5.59,5.66,5.53,5.51,5.39,5.35,5.11,5.07,4.97,5.05,5.06,5.1,5.11,4.88,4.92,4.93,4.99,5.01,5.05,5,5,4.97,4.91,4.88,4.97,4.99,4.94,4.94,4.93,4.97,5.05,4.95,4.98,5.07,4.99,5,4.98,4.97,4.95,4.93,4.97,4.91,4.91,4.91,4.87,4.72,4.74,4.7,4.74,4.69,4.57,4.61,4.61,4.67,4.67,4.61,4.56,4.61,4.6,4.58,4.48,4.31,4.12,4.09,4.36,4.32,4.28,4.11,4.25,4.16,4.14,4.02,4.08,4.21,4.19,3.83,3.89,4.03,3.96,3.76,3.85,4.07,4.08,4.07,4.09,4.14,4.25,4.31,4.29,4.22,4.26,4.21,4.08,4.08,4.07,4.12,4.14,4.1,4.23,4.22,4.22,4.2,4.2,4.15,4.11,4.05,4.14,4.22,4.25,4.23,4.32,4.34,4.49,4.5,4.73,4.6,4.64,4.45,4.45,4.5,4.45,4.45,4.46,4.47,4.47,4.5,4.43,4.55,4.71,4.71,4.8,4.77,4.85,5.09,5.03,5.31,5.21,4.95,4.76,4.6,4.68,4.74,4.82,4.83,4.96,5.74,5.63,5.63,5.91,6.08,6.08,6.37,6.37,6.4,6.72,7.06,7.41,7.78,7.4,7.03,7.38,7.75,8.14,7.74,7.48,7.11,6.75,6.49,6.25,6.56,6.23,6.09,6.16,6.08,6.17,6.19,6.02,6.32,6.49,6.37,6.29,6.36,6.26,6.25,6.31,6.23,6.2,6.11,6.19,6.13,5.55,5.62,5.65,5.52,5.52,5.59,5.52,5.52,5.49,5.41,5.24,5.28,5.23,5.2,5.14,5.27,5.13,5.21,5.16,4.9,4.93,4.95,5.17,5.03,4.97,5.03,5.04,5.13,5.2,5.27,5.14,4.96,4.96,5.06,5.07,5.04,4.97,5.03,4.99,4.85,4.73,4.72,4.51,4.57,4.68,4.73,4.76,4.62,4.5,4.27,4.06,3.96,3.77,3.77,3.7,3.78,3.92,4.12,4.13,4.26,4.47,4.41,4.41,4.19,4.23,4.2,4.15,4.06,4.12,4.09,4.15,4.23,4.24,4.19,4.23,4.3,4.31,4.23,4.24,4.23,4.2,4.03,3.89,4.01,4.02,4.1,4.12,4.12,4.03,4.09,3.99,3.99,3.91,3.71,3.53,3.56,3.38,3.22,3.25,3.42,3.59,3.66,3.6,3.75,3.74,3.77,3.73,3.96,3.85,3.77,3.96,3.93,4.07,4.15,4.05,3.96,4,3.99,3.94,3.9,3.88,3.86,3.8,3.81,3.63,3.65,3.65,3.63,3.46,3.47,3.48,3.48,3.63,3.58,3.5,3.47,3.31,3.31,3.16,3.18,3.24,3.29,3.24,3.31,3.37,3.41,3.25,3.41,3.35,3.29,3.24,3.29,3.25,3.12,3.17,3.12,3.09,3.16,3.17,3.24,3.14,3.1,3.12,3.14,3.24,3.22,3.2,3.24,3.25,3.21,3.18,3.18,3.17,3.12,3.12,3.09,3.07,3.1,3.1,3.13,3.16,3.32,3.28,3.29,3.93,3.97,3.83,3.63,3.91,3.65,3.84,3.91,4.08,3.9,3.8,4.08,3.86,4.17,4.21,4,3.99,4.08,4.27,4.24,4.24,4.41,4.22,3.87,3.61,3.56,3.69,3.66,3.63
ST通葡历史市净率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
3.63 | 百分位45.37% | 百分位39.48% |
近5年 |
最低值1.15 | 最高值8.14 |
平均值3.62 |
近10年 |
最低值1.15 | 最高值11.59 |
平均值4.43 |
历年市净率 |
2010年 |
最低值7.21 | 最高值14.75 |
平均值11.22 |
2011年 |
最低值5.88 | 最高值14.44 |
平均值11.13 |
2012年 |
最低值5.92 | 最高值10.75 |
平均值8.32 |
2013年 |
最低值2.43 | 最高值15.75 |
平均值7.64 |
2014年 |
最低值2.19 | 最高值3.33 |
平均值2.69 |
2015年 |
最低值3.13 | 最高值9.88 |
平均值6.43 |
2016年 |
最低值6.45 | 最高值11.59 |
平均值8.09 |
2017年 |
最低值4.75 | 最高值7.31 |
平均值5.6 |
2018年 |
最低值1.98 | 最高值4.94 |
平均值3.4 |
2019年 |
最低值2.06 | 最高值4.12 |
平均值2.7 |
2020年 |
最低值1.37 | 最高值2.7 |
平均值1.96 |
2021年 |
最低值1.15 | 最高值4.91 |
平均值2.9 |
2022年 |
最低值4.28 | 最高值6.65 |
平均值5.28 |
2023年 |
最低值3.76 | 最高值8.14 |
平均值5.08 |
2024年 |
最低值3.07 | 最高值5.27 |
平均值3.84 |
2025年 |
最低值3.56 | 最高值3.87 |
平均值3.67 |