万向德农历史市净率,600371市净率
《 万向德农 600371 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《万向德农 600371》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@6.28,6.4,6.24,6.08,6.15,6.26,6.44,6.27,6.49,6.6,6.61,6.45,6.15,6.36,6.47,6.35,5.97,6.14,6.26,6.78,6.8,6.86,6.72,7.03,6.93,6.74,6.58,6.65,6.38,6.49,6.65,6.82,6.94,7,7.04,7.13,6.99,7.5,7,6.81,6.86,6.77,6.66,6.7,6.63,6.78,6.87,6.97,6.94,6.84,6.48,6.75,6.75,6.41,6.48,6.48,6.47,6.5,6.61,6.57,6.72,6.66,6.59,6.65,6.79,6.66,6.66,6.71,6.57,6.16,6.38,6.43,6.6,6.7,6.62,6.3,6.37,6.19,5.64,5.74,6.01,5.74,5.94,5.81,5.62,5.07,5.19,5.29,4.9,5.05,5.03,4.86,4.96,5.15,5.12,5.25,5.29,5.31,5.28,5.02,5.04,5.07,5.16,5.29,5.31,5.4,5.44,5.32,5.25,5.09,5.2,5.28,5.22,5.26,5.12,5,4.64,4.42,4.36,4.27,4.2,4.35,4.52,4.48,4.62,4.66,4.52,4.61,4.47,4.55,4.65,4.79,4.82,4.85,4.92,5,4.95,5.01,5.13,5.2,5.29,5.4,5.94,6.23,6.26,6.55,6.27,6.26,6.11,6.18,6.38,6.31,6.37,6.27,6.02,6.11,6.11,6.09,6.2,6.38,6.53,6.44,6.38,6.5,6.5,6.51,6.58,6.56,6.49,6.63,6.7,7.04,6.77,6.43,6.27,6.46,6.39,6.75,6.66,6.58,6.88,7.11,7.82,8,7.8,7.5,7.55,7.17,7.29,7.46,7.31,7.23,7.67,7.49,7.37,7.33,7.43,7.65,7.61,7.69,7.71,7.91,8.53,8.22,8.1,7.89,7.16,7.27,7.18,6.65,6.72,6.78,6.8,6.55,6.77,6.88,6.95,6.87,6.49,6.58,6.83,6.88,6.87,7.01,6.88,6.77,6.74,6.96,7.28,7.19,7.18,7.11,7.52,7.43,7.3,7.12,6.88,7,7.24,7.26,7.2,7.53,7.68,7.48,7.34,7.24,7.08,6.96,7.09,7.01,6.71,6.28,6.3,6.45,6.08,6.11,6.02,5.94,6.06,6.17,6.26,6.46,6.43,6.73,7.4,7.33,7.37,7.42,7.41,7.43,7.15,7.42,8.08,7.97,7.8,7.81,8.02,8.05,7.88,7.51,7.61,7.69,7.64,7.73,7.55,7.35,7.54,7.48,7.53,7.62,7.52,7.33,7.33,7.41,7.44,7.45,7.29,7.17,6.92,6.93,7.02,7.04,7.05,7.1,7.71,7.51,7.51,7.6,7.51,7.58,7.58,7.37,7.45,7.47,7.49,7.47,7.61,7.24,6.49,6.47,6.34,6.29,6.38,6.39,6.36,6.36,6.13,6.17,6.21,6.24,6.24,6.24,6.19,6.05,5.92,5.91,6.05,5.89,5.91,5.91,6.06,6.06,6.09,6.04,6.12,6.09,6.09,6,6.05,6.01,6,5.94,5.87,5.81,5.73,5.73,5.85,5.93,5.9,5.88,5.93,5.95,6.04,6.03,5.98,6,6.04,6.08,5.9,5.96,6.08,6.1,6.1,6.07,6.16,5.88,5.9,5.63,5.62,5.67,5.62,5.62,5.67,5.7,5.85,5.77,5.84,5.43,5.3,5.36,5.57,5.58,5.61,5.54,5.46,5.4,5.29,5,5.05,5.12,5.21,5.17,5.31,5.35,5.88,6.2,5.95,5.84,6.03,6.28,6.09,5.96,5.79,5.9,5.87,5.75,5.62,5.67,5.83,5.76,5.68,5.48,5.38,5.4,5.24,5.2,5.25,5.28,5.46,5.5,5.46,5.44,5.51,5.61,5.43,5.27,5.37,5.53,5.68,5.85,5.85,6.6,7.16,7.42,7.48,7.95,8.02,7.66,8.04,8.12,7.96,8.15,8.21,7.77,7.82,7.63,7.77,7.86,7.36,7.39,7.3,7.64,7.78,7.13,7.36,7.13,6.83,6.97,7.18,7.7,7.97,7.99,7.81,7.9,7.14,7.38,8.12,8.29,8.07,8.88,9.24,9.06,8.6,8.66,8.26,8.38,8.82,7.93,7.69,7.99,8.47,9.11,8.88,8.21,8.3,8.76,8.23,7.95,8.43,8.22,8.55,8.54,8.52,8.43,8.62,8.78,8.81,8.73,9.6,9.78,9.64,9.59,9.49,9.34,9.52,9.5,9.6,9.43,9.41,9.77,10.14,9.72,9.85,10.08,10.27,9.99,9.6,9.7,9.8,9.67,9.72,9.08,8.59,8.68,8.86,8.47,8.7,8.44,8.4,8.47,8.59,7.83,7.45,7.24,7.19,7.31,7.34,7.31,7.31,7.41,7.56,7.42,7.41,7.48,7.33,7.27,6.72,6.72,6.82,7.03,6.89,6.91,6.82,7.06,6.99,7.16,6.97,7,7.08,7.43,7.45,7.24,7.11,6.73,6.77,6.81,6.6,6.5,6.27,6.42,6.51,6.5,6.5,6.58,6.15,6.08,6.07,6.29,6.18,6.25,6.44,6.47,6.67,6.34,6.37,6.3,6.2,6.13,6.04,6.19,6.18,5.96,5.88,5.99,5.96,5.99,5.81,5.99,6.03,6.24,6.28,6.31,6.42,6.29,6.03,6.4,6.63,6.63,6.83,6.77,6.53,6.42,6.45,5.94,5.58,5.68,5.75,5.86,5.94,6.08,5.96,5.99,5.95,6.1,6.44,6.28,6.14,6,6.35,6.32,6.36,6.33,6.11,6.09,6,5.88,6.18,6.25,6.44,6.29,6.3,6.37,6.59,6.6,6.62,6.62,6.62,6.56,6.29,6.28,6.3,6.13,6.11,6.1,6.14,5.88,6,6.07,6.15,6.25,6.35,6.2,6.21,6.27,6.25,6.38,6.37,6.31,6.28,6.22,6.21,6.24,6.06,5.95,5.98,5.61,5.72,5.8,5.81,5.73,5.72,5.68,5.61,5.65,5.51,5.52,5.41,5.49,5.48,5.64,5.64,5.72,5.73,5.5,5.23,5.08,4.9,4.98,4.73,4.73,4.92,4.87,5.22,5.39,5.28,5.2,5.19,5.48,5.49,6.04,5.94,6.05,6.03,5.95,6.01,6.09,5.9,5.91,6.01,6,6.24,6.2,6.26,6.19,5.94,6.32,6.52,6.42,6.3,6.44,6.51,6.71,6.57,6.31,6.4,6.53,6.51,6.47,6.55,6.45,6.11,6.14,6.2,6.18,6.32,6.35,6.14,6.24,6.16,6.21,6.45,6.34,6.23,6.36,6.55,6.41,6.53,6.53,6.25,6.18,6.21,5.9,5.78,5.71,5.78,5.39,5.4,5.54,5.64,5.59,5.67,5.64,5.58,5.38,5.31,5.41,5.42,5.55,5.43,5.44,5.36,5.3,5.23,5.06,5.09,5.09,5.12,5.21,5.27,5.07,5.15,5.21,4.86,4.83,4.95,5.01,5.05,5.04,5.09,5.05,5.13,5.02,5.04,5.07,5.13,5.31,5.36,5.32,5.24,5.27,5.32,5.3,5.32,5.28,5.26,5.24,5.02,5.03,4.95,4.86,4.6,4.64,4.64,4.79,4.68,4.56,4.5,4.14,4.01,4.03,4.04,4,4.06,4.16,4.07,4.12,4.18,3.94,3.81,3.94,4.11,4.06,4.14,4.15,4.13,4.13,4.03,4.05,4.25,4.27,4.32,4.23,3.92,3.92,3.87,3.95,3.94,4.08,4.11,4.13,4.21,4.13,4.28,4.28,4.51,4.56,4.4,4.3,4.21,4.24,4.2,4.16,4.23,4.33,4.27,4.38,4.28,4.51,4.67,4.59,4.46,4.46,4.48,4.51,4.6,4.64,4.55,4.46,4.43,4.46,4.53,4.45,4.53,4.62,4.47,4.51,4.64,4.66,4.6,4.68,4.84,4.82,4.59,4.66,4.65,4.72,4.78,4.57,4.49,4.37,4.42,4.11,4.57,4.52,4.63,4.6,4.87,4.78,4.86,4.69,4.71,4.78,4.94,5.44,5.49,5.53,5.4,5.31,5.34,5.29,5.19,5.31,5.33,5.25,5.33,4.94,5.09,5.18,5.18,5.21,5.37,5.3,5.54,5.55,5.49,5.49,5.28,5.29,5.17,5.69,5.73,5.66,5.4,5.19,5.14,5.05,4.78,4.79,4.68,4.45,4.48,4.51,4.39,4.3,4.31,4.4,4.44,4.5,4.37,4.42,4.44,4.52,4.48,4.52,4.47,4.34,4.34,4.02,4.22,4.4,4.44,4.62,4.64,4.78,4.99,4.93,4.89,4.87,4.87,4.9,4.82,5.07,5.12,5.15,5.66,5.72,5.59,5.71,5.6,5.6,5.6,6.15,6,5.84,6.43,7.06,6.72,6.81,6.8,6.7,6.81,6.86,6.82,6.83,6.84,6.85,7.18,7.12,7.58,7.61,7.96,7.88,7.72,7.3,7.41,7.33,7.41,7.37,7.47,7.41,7.41,7.39,8.63,8.68,8.93,8.93,9.81,9.76,9.62,9.51,9.32,9.85,9.88,9.86,9.79,9.74,9.72,9.93,9.94,9.95,9.89,9.75,8.78,7.9,8.14,7.32,6.72,6.79,6.7,6.58,6.43,6.46,6.42,6.53,6.51,6.53,6.48,6.19,5.84,5.87,6,5.98,6,6.02,5.97,6.01,6.14,6.11,6.11,6.06,5.96,5.99,5.83,5.84,5.88,5.95,5.9,5.91,6.04,6.15,6.04,6.14,6.04,5.96,6.1,6.22,6.25,6.65,6.66,6.67,6.73,6.68,6.62,6.5,6.51,6.67,6.69,6.82,7.04,7.09,7.1,7.08,6.93,7.15,7.43,7.26,6.89,7.06,6.97,7.03,7.07,7.24,7.29,7.38,7.31,7.26,7.56,7.45,7.75,7.93,7.62,7.62,7.81,7.93,7.8,8.13,8.14,7.96,8.15,8.51,8.55,8.59,8.77,8.45,8.22,8.17,8.38,7.94,7.7,7.78,7.72,7.49,7.34,7.38,7.43,7.61,7.73,7.87,7.85,7.94,7.88,7.88,7.75,7.59,7.64,7.46,7.59,8.16,7.95,7.99,8.03,7.95,8.03,8.06,8.1,8.14,8.25,8.17,8.15,7.97,7.97,8.47,8.41,8.05,8.15,8.2,8.39,8.41,8.48,8.4,8.28,8.1,8.39,8.13,8.38,7.69,7.59,7.63,7.63,7.39,7.26,7.25,7.29,7.4,7.39,7.43,7.23,7.1,7.18,7.15,7.21,7.34,7.15,7.36,7.49,7.64,7.49,7.61,7.67,7.52,7.44,7.67,7.7,7.55,7.68,7.61,7.38,7.25,7.29,7.3,7.51,7.56,7.63,7.64,7.61,7.71,7.8,7.87,7.89,8.11,8.06,8,8.06,8.03,7.92,7.97,8.18,8.32,8.31,8.44,8.63,8.59,8.75,8.61,8.75,8.64,9.5,9.5,9.4,9.49,9.78,9.88,9.87,10.44,10.04,10.37,9.38,9.11,8.74,8.92,9.03,8.98,9.29,10.06,11.06,12,13.2,13.19,12.7,12.39,13.64,14.15,14.26,15.69,15.69,15.68,17.25,17.72,17.2,17.47,18.36,17.83,18.82,18.77,18.16,17.2,17.43,18.16,16.42,16.17,16.45,16.49,16.12,16.2,16.2,17.82,17.04,17.25,18.02,19.77,19.61,17.68,18.07,16.99,15.29,15.78,15.83,15.39,13.85,13.97,14.23,14.2,12.78,11.5,10.35,9.31,8.38,9.22,10.14,11.15,10.65,9.58,9.02,9.73,10.05,11.05,11.07,11.33,11.08,9.97,9.15,9.76,9.55,9.06,8.83,9.72,9.74,9.89,10.39,11.01,10.88,10.85,11.1,11.35,11.58,10.42,10.88,10.43,9.67,8.63,7.77,6.99,7.29,7.81,7.11,6.4,6.01,6.38,6.95,7.28,7.23,7.22,6.5,5.85,6.44,6.42,6.93,7.14,7.15,6.94,7.16,6.68,6.95,7.01,6.97,7.35,7.88,8.18,8.25,8.03,8.21,8.37,9.17,9.12,8.2,8.68,9.04,9.69,9.45,9.3,9.22,9.27,8.83,9.71,10.03,9.8,9.93,10.14,9.93,10.09,10.45,10.09,10.08,9.91,9.94,10.07,10.23,10.44,10.61,11.22,11.24,11.46,12.61,12.31,11.88,12.23,12.93,12.89,12.05,12.05,11.61,11.91,12.26,12.27,13.01,13.12,12.8,12.66,13.93,13.33,13.62,13.67,13.21,13.23,13.29,13.2,11.88,10.82,11.02,9.91,9.88,8.99,9.1,8.57,8.9,8.63,8.91,9.58,9.57,8.98,9.09,9.38,8.95,9.18,9.39,9.59,9.31,9.45,9.21,9.44,10.38,10.68,10.8,10.72,10.99,10.72,10.83,11.23,10.99,9.89,9.85,9.02,9.34,9.81,9.98,9.47,10.19,9.97,9.55,9.41,9.23,9.57,9.37,9.52,9.78,10.23,10.55,10.48,10.49,10.53,10.71,10.61,10.28,10.87,11.01,11.01,11.89,11.84,11.79,11.46,11.68,11.39,11.58,11.52,11.7,11.8,11.76,11.37,11,10.93,10.76,11.16,10.98,10.66,10.37,10.85,10.78,10.96,10.37,9.33,9.16,9.23,8.86,8.55,9.11,8.88,8.41,8.39,8.55,8.68,8.9,8.69,8.65,8.72,8.73,9.13,9.08,9.12,9.01,8.91,8.95,8.84,8.38,8.46,8.72,8.58,8.68,8.57,8.47,8.68,8.62,8.49,8.67,9.25,9.51,9.35,9.14,9.24,9.31,9.35,9.49,9.38,9.2,9.24,9.41,9.28,9.62,9.39,9.37,9.42,9.46,9.28,9.24,9.39,8.83,8.74,8.71,8.76,8.8,8.81,8.79,8.67,8.75,8.91,8.84,8.68,8.76,8.99,9.1,9.09,9.1,9.28,9.3,9.36,9.21,9.18,9.16,8.92,8.93,8.97,8.82,9.01,8.97,9.06,9.17,9.17,9.06,8.7,8.74,8.67,8.84,8.92,8.98,8.98,9.1,8.98,9.06,8.96,9.14,9.14,9.35,9.36,9.29,9.35,9.36,9.07,9.33,9.54,9.52,9.54,9.67,10.27,10.01,9.98,9.82,9.71,9.76,9.65,9.74,9.72,9.99,10,9.82,9.94,10.02,9.95,10.23,10.33,10.26,10.12,10.07,10.11,10.07,9.84,9.73,9.96,9.73,9.6,9.65,9.75,9.76,9.7,9.79,9.69,9.62,9.31,9.47,9.36,9.42,9.84,9.97,9.88,9.89,9.75,9.45,9.33,9.32,9.21,9.24,9.1,9.27,9.34,9.38,9.24,9.32,9.33,9.25,9.22,9.02,8.75,8.73,8.73,8.65,8.84,9.18,9.22,9.08,9.11,9.08,9.32,9.21,9.23,9.24,9.21,9.21,9.14,9.04,9.11,8.97,9.07,9.11,9.18,9.08,9.08,9.1,9.21,9.26,9.08,9.12,9.18,9.29,9.23,9.37,9.16,9.04,9.03,8.93,9.02,8.98,9.04,9.03,8.9,8.89,8.85,8.85,8.88,8.83,8.39,8.3,8.52,8.58,8.49,8.26,8.31,8.21,8.25,8.06,7.89,7.69,7.39,7.28,7.33,6.33,6.32,6.32,6.4,6.51,6.55,6.51,6.46,6.2,6.12,6.26,6.12,5.95,5.96,5.91,6.09,6.1,6.11,6.09,5.87,5.64,5.66,5.72,5.72,5.72,5.39,5.55,5.61,5.66,6.03,6.04,6.13,6.04,6.09,6.09,6.21,6.1,6.13,6.1,6.08,5.91,5.88,5.94,5.99,5.99,6.03,6.13,6.18,6.13,6.12,6.32,6.22,6.36,6.21,6.06,6.04,5.95,5.4,5.48,5.51,5.53,5.6,5.63,5.53,5.55,5.69,5.67,5.73,5.81,5.68,5.66,5.74,5.72,6.05,6,5.97,5.78,5.86,5.89,5.96,6.01,5.98,6.05,6,5.94,5.91,5.98,6.01,6.27,5.91,5.86,5.8,5.81,5.77,5.81,5.75,5.73,5.8,5.79,5.96,5.99,6.34,6.62,6.45,6.41,6.35,6.26,6.08,6.07,6.07,6.03,6.14,6.28,6.41,6.33,6.29,6.25,6.25,6.01,6.01,5.78,5.84,5.88,5.76,5.8,5.88,5.98,5.83,5.89,5.96,5.86,5.9,5.88,5.71,5.73,5.76,5.76,5.78,5.67,5.56,5.51,5.59,5.49,5.39,5.32,5.27,5.3,5.33,5.36,5.37,5.42,5.43,5.3,5.15,5.2,5.16,5.45,5.44,5.44,5.46,5.48,5.51,5.59,5.45,5.36,5.28,5.24,5.31,5.41,5.28,5.26,5.41,5.41,5.43,5.4,5.5,5.33,5.33,5.2,5.26,5.21,5,5.09,5.08,5.1,5.04,5.14,5.23,5.25,5.19,5.17,5.04,5.06,4.96,4.56,4.49,4.73,4.29,4.43,4.42,4.17,4.26,4.23,4.31,4.36,4.53,4.56,4.71,4.6,4.62,4.65,4.86,4.9,4.8,4.8,4.86,4.9,4.85,4.75,4.69,4.89,5.38,5.54,5.43,5.26,5.78,6.04,6.04,6.16,5.59,5.48,5.49,5.89,5.76,6.16,5.57,5.67,5.41,5.29,5.26,5.49,5.3,5.26,5.1,4.4,4.45,4.45,4.22,4.22,4.3,4.33,4.54,4.53,4.52,4.45,4.45,4.35,4.31,4.38,4.37,4.35,4.37,4.37,4.43,4.29,4.26,4.23,4.14,4.13,4.54,4.72,4.63,4.45,4.5,4.53,4.76,4.62,4.68,4.88,4.76,4.88,4.76,4.76,4.44,3.99,3.89,3.96,3.91,3.96,3.82,3.89,3.89,3.91,4.2,4.16,4.37,4.27,4.21,4.22,4.19,4.14,4.1,4.11,4.19,4.07,4.11,4.17,4.21,4.24,4.06,3.84,3.86,3.88,3.77,3.79,3.75,3.76,3.82,3.92,3.94,3.92,3.82,3.82,3.74,3.7,3.58,3.52,3.53,3.63,3.57,3.53,3.58,3.58,3.7,3.73,3.57,3.64,3.7,3.7,3.64,3.58,3.4,3.42,3.43,3.46,3.42,3.3,3.37,3.42,3.37,3.41,3.42,3.4,3.34,3.32,3.48,3.43,3.35,3.02,2.84,2.71,2.64,2.64,2.52,2.6,2.74,2.78,2.82,2.79,2.82,2.78,2.85,2.98,2.99,3.13,3.09,3.11,3.14,3.23,3.17,3.25,3.39,3.36,3.47,3.45,3.55,3.4,3.49,3.48,3.33,3.44,3.31,3.54,3.39,3.32,3.37,3.37,3.47,3.47,3.47,3.4,3.33,3.33,3.26,3.27,3.31,3.32,3.22,3.16,3.1,3.11,3.14,3.09,3.15,3.08,3.01,3.07,3.15,3.15,3.09,3.09,3.21,3.26,3.26,3.3,3.3,3.33,3.29,3.29,3.31,3.31,3.27,3.27,3.3,3.3,3.29,3.29,3.24,3.24,3.24,3.24,3.28,3.28,3.31,3.31,3.4,3.4,3.42,3.42,3.33,3.33,3.16,3.16,3.11,3.11,3.06,2.96,2.96,3.08,3.08,3.15,3.15,3.21,3.21,3.26,3.26,3.28,3.28,3.33,3.33,3.43,3.43,3.41,3.41,3.75,3.75,3.63,3.63,3.61,3.61,3.73,3.73,3.64,3.64,3.6,3.6,3.66,3.66,3.64,3.64,3.69,3.69,3.84,3.84,3.84,3.92,3.92,3.66,3.66,3.98,3.98,4.03,4.03,4.07,4.07,3.82,3.82,3.84,3.84,3.89,3.87,3.87,3.91,3.91,4.01,4.01,4.08,4.08,4.02,4.02,3.94,3.94,4.15,4.15,3.91,3.91,3.94,3.94,4.13,4.07,4.07,4.12,4.12,4.11,4.11,4.32,4.32,4.17,4.17,4.13,4.13,4.02,4.02,4.07,4.07,3.98,3.98,4.07,4.07,4.11,4.11,4.09,4.09,4.11,4.11,4.15,4.15,3.76,3.86,3.86,3.72,3.72,3.58,3.58,3.41,3.41,3.43,3.43,3.37,3.37,3.7,3.7,3.64,3.64,4.01,4.01,4.41,4.41,4.51,4.51,4.27,4.27,4.37,4.37,4.55,4.55,4.67,4.67,4.2,4.2,4.12,4.12,4.28,3.91,3.84,3.84,3.99,3.99,4.12,4.12,4.53,4.53,4.99,4.99,5.49,5.49,5.93,5.93,5.33,5.33,5.87,5.87,6.46,6.46,7.1,6.87,6.87,6.88,6.88,6.44,6.44,6.12,6.12,5.84,5.84,5.75,5.75,5.91,5.91,5.7,5.77,5.77,6.35,6.35,6.07,6.07,5.47,5.47,5.48,5.48,5.22,5.22,5.3,5.3,5.3,5.3,5.32,5.08,5.08,5.17,5.17,5.25,5.25,5.28,5.28,5.04,5.04,4.88,4.79,4.79,4.85,4.85,4.79,5.26,5.79,5.79,5.48,5.48,4.93,4.93,4.86,4.86,4.91,4.91,5.21,5.21,5.03,5.03,5.08,5.02,5.02,5.08,5.02,5.02,5.52,5.52,6.31,6.31,6.38,6.68,6.68,6.46,6.46,6.34,6.34,6.68,6.68,6.55,6.55,7.21,7.21,6.87,6.87,6.67,6.67,6.64,6.64,6.88,6.88,6.89,6.73,6.73,6.61,6.61,6.41,6.41,6.3,6.3,6.35,6.35,6.47,6.47,6.56,6.56,6.32,6.32,6.36,6.36,6.62,6.5,6.5,6.32,6.32,5.99,5.93,5.82,5.81,5.83,5.83,5.91,5.91,5.75,5.75,5.41,5.06,5.06,5.05,5.06,5.06,5.57,5.57,5.61,5.62,5.55,5.54,5.54,5.43,5.43,5.29,5.29,5.21,5.12,5.27,5.21,5.21,5.17,5.17,5.07,5.07,5.16,5.24,5.24,5.53,5.53,5.22,4.94,5.32,5.32,5.33,5.43,5.26,5.26,5.3,5.28,5.16,5.18,5.28,5.27,5.24,5.27,5.27,5.29,5.29,5.68,5.68,5.42,5.42,5.35,5.35,5.14,5.14,5.18,5.18,5.27,5.27,5.28,5.17,5.2,5.24,5.39,5.34,5.41,5.42,5.48,5.48,5.37,5.41,5.37,5.37,5.34,5.48,5.55,5.55,5.58,5.58,5.64,5.64,5.66,5.66,5.61,5.61,5.56,5.56,5.55,5.55,5.65,5.65,5.7,5.7,5.77,5.77,5.89,5.89,6.47,6.47,6.9,6.9,6.55,6.17,6.22,6.22,6.03,6.03,6.12,6.12,6.29,6.03,6.03,6.09,6.01,6.01,5.92,5.92,5.7,5.7,5.72,5.37,5.37,4.83,4.67,4.83,5.12,4.97,4.97,5.47,5.47,5.31,5.31,5.41,5.41,5.57,5.57,5.68,6.25,6.25,6.11,5.89,5.89,5.97,5.97,5.94,5.94,6.18,6.18,5.93,5.93,5.91,5.84,5.84,5.54,5.54,5.71,5.94,5.94,6.12,6.12,6.21,6.21,6.06,6.06,5.75,5.75,5.8,5.8,5.82,5.82,5.54,5.54,5.54,5.3,5.3,5.13,5.13,5.02,5.02,5.09,5.09,5.16,5.16,5.3,5.3,5.33,5.33,5.55,5.55,6.1,5.89,5.89,6.07,6.67,6.39,6.39,6.22,6.22,6.19,6.6,6.27,6.48,6.2,6.2,5.96,5.96,6.1,6.5,6.76,6.52,6.8,6.8,6.67,7.27,7.06,6.8,6.92,6.54,6.62,6.65,6.84,6.9,7.2,7.11,6.86,6.73,7.04,7.31,7.37,7.16,6.76,6.47,6.53,6.64,7.3,7.38,7.26,7.33,7.21,7.43,7.18,7.18,6.7,6.88,6.93,6.78,6.69,6.69,6.54,6.54,6.43,6.43,6.47,6.47,6.6,6.6,6.46,6.46,6.5,6.5,6.68,6.68,6.54,6.54,6.28,6.28,6.37,6.37,6.38,6.38,6.36,6.36,6.39,6.44,6.44,6.7,6.7,6.98,6.98,7.1,7.1,7.81,7.81,7.93,7.93,8.72,8.84,8.84,8.11,8.11,7.53,7.53,7.6,7.6,7.83,7.83,7.99,7.99,8.79,8.79,8.94,9.37,9.37,10.3,10.3,9.95,9.95,9.93,10.92,10.92,10.82,10.82,10.93,10.63,10.63,10.95,10.95,10.58,10.58,10.32,10.32,10.12,10.12,10.33,10.33,10.33,10.33,11.04,11.04,10.63,10.63,10.75,10.75,10.98,10.98,11.25,10.16,10.16,9.81,9.93,9.93,9.45,9.45,9.15,9.15,9.22,9.22,9.26,9.05,9.05,9,9,8.95,8.95,8.59,8.59,8.73,8.73,8.64,8.64,8.54,8.54,7.91,7.91,8.7,8.7,8.82,8.82,8.97,8.97,8.8,8.8,8.85,8.45,8.45,8.53,8.53,8.57,8.57,8.47,8.47,8.39,8.27,8.27,8,8,7.92,7.92,8.22,8.22,8.22,8.57,8.57,8.73,8.73,8.66,8.71,8.71,8.58,8.57,8.57,8.68,8.68,8.52,8.52,8.27,8.27,8.17,8.01,8.01,8.06,8.06,8.16,7.85,7.7,7.35,7.34,7.51,7.4,7.46,7.46,7.29,7.46,7.61,7.82,7.62,7.68,7.75,7.65,7.8,7.96,7.96,8.03,7.94,7.94,7.81,7.83,7.93,7.93,7.95,7.95,8,8.11,7.98,8.05,8.05,7.9,7.67,7.78,7.94,8.17,8.03,8.01,7.8,8.03,8.74,8.46,8.46,8.89,8.76,8.68,9.43,8.86,8.93,9.17,9.3,9.01,9.14,8.73,8.26,8.04,8.16,8.16,7.87,7.4,7.63,7.75,7.58,7.65,7.66,7.61,7.61,7.89,7.66,7.74,7.61,7.61,7.09,7.04,6.98,6.98,7.04,6.74,6.61,6.59,6.71,6.97,7.18,7.4,7.69,7.35,7.29,7.22,7.28,7.61,7.75,7.77,7.55,7.63,7.31,6.94,6.86,6.96,6.94,6.78,6.8,6.8,7.08,6.95,6.97,7.01,7.05,7,7.01,6.97,6.9,6.84,6.79,6.82,6.85,6.84,6.85,6.82,6.71,6.6,6.75,6.65,6.58,6.59,6.7,6.66,6.64,6.64,6.7,6.66,6.49,5.92,5.9,5.95,6.18,6.11,6.13,6.16,6.34,6.23,6.23,6.13,6.1,5.98,5.99,6.04,6.02,6,6.07,6.15,6.02,6.06,6.07,6.17,6.1,6.19,6.05,6.02,6.01,5.95,5.96,5.89,5.85,5.8,5.81,5.83,5.96,6.09,6,5.95,6.07,6,5.93,5.85,5.97,6.07,6.23,6.18,6.27,6.23,6.24,6.2,6.08,6.04,6.04,6.23,6.23,6.07,6.06,6.11,6.28,6.32,6.34,6.16,6.46,6.66,6.63,6.78,6.75,6.78,6.6,6.63,6.79,6.78,6.69,6.94,6.72,6.45,6.48,6.37,6.34,6.62,6.56,6.72,6.33,6.28,6.35,6.33,6.36,6.34,6.47,6.44,6.45,6.61,6.6,6.52,6.54,6.38,6.44,6.67,6.48,6.39,6.5,6.3,6.17,6.2,6.06,6.07,6.43,6.47,6.45,6.19,6.29,6.23,6.59,6.5,6.39,6.31,6.22,6.29,6.19,6.27,5.89,5.95,6.14,6.22,6.35,6.41,6.38,6.35,6.6,6.63,6.65,6.82,6.61,6.55,6.56,6.47,6.51,6.53,6.39,6.23,6.14,6.09,6.1,6.14,6.15,6.07,6.14,6.15,6.19,6.28,6.91,7.6,7.38,7.51,7.19,7.19,7.91,8.7,8.38,8.4,8.63,8.25,8.18,8.58,7.72,7.6,7.6,7.79,7.49,7.61,7.33,7.41,7.31,7.53,7.55,7.26,7.33,7.15,7.25,6.99,6.91,6.96,6.57,6.72,6.72,6.81,7.09,7.19,7.47,7.6,7.47,7.38,7.33,7.65,7.7,7.64,7.8,7.8,7.37,7.48,7.29,7.36,7.51,8.26,8.27,8.38,8.08,7.3,7.19,7.09,7.44,7.4,6.82,6.83,6.94,7.04,7.74,7.92,7.94,7.87,8.1,7.94,8.18,7.95,8.07,7.91,8.06,7.77,7.38,7.94,7.84,8.02,8.15,7.91,8.01,8.47,8.32,7.48,6.98,6.48,6.1,6.29,5.96,6.55,6.68,6.99,7.69,8.13,7.61,7.52,7.66,7.97,7.73,7.79,7.82,8.04,8.5,7.9,7.84,7.74,7.81,7.67,8.04,7.73,7.91,7.77,7.17,7.25,7.38,7.41,7.38,7.31,7.15,7.18,7.19,7.13,6.9,6.85,6.85,6.87,6.95,6.9,6.7,6.82,6.9,7.05,6.89,6.58,6.76,6.71,6.8,6.59,6.73,6.61,6.41,6.54,6.66,6.75,6.6,6.51,6.48,6.59,6.63,6.59,6.66,6.51,6.64,6.83,6.76,6.87,6.83,6.73,6.73,6.78,6.81,6.85,6.92,7.2,7.17,7.22,7.25,7.35,7.65,7.49,7.58,7.57,7.38,7.03,7.37,7.56,7.42,7.65,7.63,7.35,7.28,7.32,7.14,7.01,6.82,6.71,6.74,6.85,6.91,6.71,6.22,6.3,6.03,6.03,6.05,5.98,6.1,6.32,6.45,6.47,6.55,6.52,6.39,6.33,6.32,6.23,6.23,6.28,6.37,5.86,6.07,6.22,6.29,6.36,6.38,6.47,6.39,6.37,6.41,6.43,6.38,6.45,6.48,6.43,6.36,6.36,6.21,6.17,6.25,6.25,6.41,6.49,6.56,6.64,6.65,7.04,7.07,7.11,6.95,6.93,6.94,6.99,6.92,7.32,7.16,6.94,6.78,6.83,6.83,6.68,6.61,7.28,7.33,7.26,7.44,7.64,7.57,7.47,7.43,7.41,7.3,7.11,7.06,7.33,7.3,7.31,7.31,7.41,7.45,7.58,7.55,7.59,7.52,7.45,7.4,7.57,7.4,7.43,7.54,7.55,7.17,7.19,7.03,6.99,7.03,7.07,7.07,7.04,6.97,7.03,7.06,7.09,7.03,7.01,7.06,6.84,6.81,6.75,6.76,6.78,6.86,6.89,6.89,6.75,6.75,6.7,6.53,6.58,6.53,6.47,6.37,6.29,6.29,6.31,6.22,6.24,6.31,6.25,5.7,5.76,5.71,5.75,5.78,5.74,5.75,5.81,5.71,5.62,5.57,5.58,5.58,5.59,5.62,5.72,5.71,5.69,5.59,5.6,5.59,5.62,5.65,5.63,5.58,5.5,5.44,5.49,5.5,5.52,5.57,5.61,5.59,5.74,5.72,5.74,5.71,5.76,5.75,5.73,5.75,5.83,5.68,5.71,5.75,5.69,5.82,5.81,5.84,5.77,5.89,5.76,5.7,5.62,5.58,5.57,5.61,5.38,5.35,5.36,5.31,5.42,5.39,5.35,5.38,5.49,5.5,5.99,5.82,5.9,5.89,5.8,5.76,5.83,5.84,5.91,5.89,5.75,5.8,5.8,5.77,5.8,5.81,5.7,5.71,5.61,5.63,5.6,5.68,5.51,5.43,5.3,5.45,5.51,5.5,5.57,5.68,5.69,5.69,5.65,5.69,5.74,5.76,5.73,5.69,5.69,5.74,5.8,5.74,5.73,5.81,5.77,5.69,5.77,5.79,5.86,5.94,5.94,5.86,5.86,5.82,5.79,5.85,5.85,5.65,5.68,5.67,5.61,5.64,5.65,5.61,5.59,5.56,5.56,5.46,5.35,5.33,5.42,5.47,5.55,5.65,5.63,5.5,5.37,5.41,5.41,5.48,5.49,5.54,5.51,5.39,5.24,5.17,4.84,4.76,4.86,5.05,5.12,5,4.97,4.71,4.56,4.34,3.92,3.95,3.88,4.11,4.2,4.17,4.2,4.47,4.46,4.45,4.51,4.7,4.75,4.66,4.63,4.49,4.5,4.45,4.46,4.52,4.61,4.55,4.5,4.56,4.59,4.59,4.61,4.66,4.48,4.37,4.28,4.35,4.4,4.46,4.48,4.51,4.41,4.46,4.35,4.55,4.35,4.11,3.76,3.97,3.93,4,3.99,4.01,3.92,3.92,3.94,3.86,3.86,3.95,3.95,3.96,4.11,4.04,3.95,4.02,4.01,4.04,4.05,4.08,4.03,4.01,3.94,3.99,3.94,3.89,3.91,3.89,3.88,3.79,3.71,3.62,3.46,3.51,3.48,3.56,3.52,3.45,3.46,3.46,3.39,3.39,3.25,3.27,3.34,3.29,3.3,3.41,3.46,3.45,3.32,3.35,3.26,3.23,3.21,3.32,3.32,3.27,3.25,3.29,3.38,3.31,3.28,3.24,3.19,3.21,3.25,3.22,3.4,3.38,3.38,3.35,3.42,3.4,3.53,3.42,3.41,3.4,3.37,3.39,3.35,3.34,3.26,3.22,3.14,3.11,3.45,3.43,3.46,3.47,3.5,3.46,3.49,3.45,3.48,3.41,3.42,3.4,3.36,3.36,3.32,3.26,3.4,3.39,3.37,3.48,3.51,3.72,3.88,4.17,4.24,3.86,3.92,3.86,3.93,3.96,3.99,4.08,4.08,4.16,4.26,4.22,4.24,4.42,4.86,5.34,5.27,5.4,5.03,4.85,4.96,5.33,5.12,4.92,4.96,4.87,4.86,4.75,4.54,4.42,4.46,4.55,4.54,4.49,4.55,4.59,4.6,4.7,4.75,4.82,4.74,4.66,4.67,4.73,4.69,4.66,4.74,4.87,4.82,4.86,4.7,4.62,4.5,4.52,4.24,4.23,4.15,4.19,4.61,4.14,4.06,4.2,4.15,4.22,4.13,4.17,4.29,4.26,4.3,4.31,4.33,4.23,4.19,4.61,4.42,4.68
| 万向德农历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 4.68 | 百分位15.94% | 百分位21.24% |
| 近5年 | ||
| 最低值3.11 | 最高值11.25 | 平均值6.41 |
| 近10年 | ||
| 最低值2.52 | 最高值19.77 | 平均值6.64 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值4.2 | 最高值8.53 | 平均值6.33 |
| 2011年 | ||
| 最低值5 | 最高值9.24 | 平均值6.62 |
| 2012年 | ||
| 最低值4.73 | 最高值10.27 | 平均值6.87 |
| 2013年 | ||
| 最低值3.81 | 最高值6.71 | 平均值5.08 |
| 2014年 | ||
| 最低值4.02 | 最高值9.95 | 平均值6.98 |
| 2015年 | ||
| 最低值5.85 | 最高值19.77 | 平均值10.58 |
| 2016年 | ||
| 最低值8.38 | 最高值11.89 | 平均值9.6 |
| 2017年 | ||
| 最低值5.15 | 最高值9.38 | 平均值6.75 |
| 2018年 | ||
| 最低值2.52 | 最高值6.16 | 平均值4.13 |
| 2019年 | ||
| 最低值2.96 | 最高值7.21 | 平均值4.83 |
| 2020年 | ||
| 最低值4.67 | 最高值11.25 | 平均值7.48 |
| 2021年 | ||
| 最低值5.8 | 最高值9.3 | 平均值6.7 |
| 2022年 | ||
| 最低值5.86 | 最高值8.5 | 平均值7.08 |
| 2023年 | ||
| 最低值5.3 | 最高值7.64 | 平均值6.09 |
| 2024年 | ||
| 最低值3.11 | 最高值5.65 | 平均值4.12 |
| 2025年 | ||
| 最低值4.06 | 最高值4.68 | 平均值4.28 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。