《中航机载 600372》 历史市净率
'2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@14.38,15.1,15.86,16.65,17.49,17.72,18.11,17.81,17.9,18.06,17.61,16.76,15.93,16.38,17.2,18.06,18.96,19.91,19.9,20.9,20.47,19.68,20.54,21.56,21.62,21.63,22.71,23.7,23.48,23.43,22.26,21.15,21.44,21.84,20.74,20.13,20.61,20.73,19.69,19.5,19.71,19.7,19.43,18.68,18.53,18.82,19.04,19.99,20.02,20.1,20.06,20.29,20.29,21.3,22.17,22.17,22.25,21.79,21.53,20.93,20.62,20.27,19.43,19.32,19.19,19.15,19.48,20.46,20.7,20.93,20.74,19.71,19.61,19.6,19.83,19.55,18.63,18.97,19.52,19.21,19.45,18.48,17.56,17.58,17.76,18.24,18.37,18.33,18.44,19.36,19.65,19.95,20.12,20.11,20.29,20.84,20.84,20.84,20.84,20.75,20.62,20.88,21.19,21.45,22,22.58,22.46,23.24,23.44,23.36,23.21,23.29,23.25,23.25,22.58,22.87,23.81,23.92,24.51,25.74,27.03,27.59,27.97,26.57,24.17,25.38,26.65,27.08,25.72,26.27,25.7,25.73,25.84,25.98,25.87,25.48,25.08,25.63,26.49,26.21,25.93,25.59,25.01,24.09,24.02,23.52,23.74,24.93,25.13,25.6,25.52,25.23,25.18,25.14,25.17,25.26,25.56,25.56,24.63,24.13,24.66,24.46,23.24,23.59,23.62,23.62,40.05,43.32,42.91,43.63,44.36,44.19,42.73,43.27,42.2,40.55,40.07,40.07,40.27,39.91,40.18,41.67,41.69,41.2,39.96,40.04,39.79,40.55,39.83,39.12,39.17,38.02,38.24,38.54,38.73,38.16,38.28,40.05,40.21,40.41,40.19,41.04,39.78,40.19,40.25,39.89,39.31,39.08,38.34,38.87,39.12,39.05,39.05,39.04,39.8,39.98,39.89,39.79,39.52,39.41,40.75,40.82,40.84,40.56,40.83,41.04,41.07,40.78,36.7,36.01,9.28,8.65,8.66,8.54,8.55,8.28,8.25,7.87,7.89,7.83,7.99,8.58,8.55,8.63,8.63,8.42,7.99,7.98,7.79,7.64,7.54,7.35,6.89,7.27,7.23,7.39,7.63,7.86,7.54,7.21,7.25,7.45,7.52,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,7.54,8.3,8.37,8.3,8.09,7.88,7.79,7.77,7.73,7.63,7.5,7.45,7.44,7.39,7.47,6.94,6.91,6.66,6.22,6.45,6.57,6.6,6.43,6.1,5.74,5.76,5.76,5.87,6.01,6.01,6,5.66,5.54,5.63,5.63,5.73,5.85,5.99,5.85,5.69,5.9,6,6.13,6.25,6.21,6.09,6.05,6.21,6.12,6,5.95,6.02,6.08,5.93,5.97,6.14,6.15,6.07,6.31,6.39,6.33,6.36,6.62,6.82,6.81,6.88,7.04,7.1,7.18,7.16,7.05,7.12,6.97,7.06,7.08,6.89,6.92,6.79,6.79,6.81,6.98,7.02,6.89,6.45,6.49,6.49,6.49,6.34,6.34,6.21,6.1,6.12,6.19,5.87,5.68,5.68,5.84,5.8,5.87,5.87,5.88,6.38,6.38,6.41,6.39,6.52,6.48,6.38,6.6,6.41,6.41,6.3,6.27,6.42,6.7,7.27,7.31,7.24,7.15,7.13,7.21,7.47,7.39,7.15,7.03,6.77,6.97,7.05,6.93,6.88,6.75,6.74,6.87,6.89,6.95,6.82,6.52,6.51,6.52,6.43,6.51,6.68,6.61,6.74,6.72,6.77,6.76,6.7,6.71,6.54,6.43,6.43,6.45,6.61,6.61,6.59,6.57,6.63,6.66,6.68,6.53,6.46,6.49,6.29,5.98,5.95,6.04,6.09,6.36,6.35,6.59,6.52,6.43,6.33,6.42,6.39,6.22,6.28,6.23,6.31,6.39,6.58,6.56,6.77,6.88,6.72,6.71,7.1,7.35,7.32,7.25,7.42,7.31,7.42,7.31,7.05,7.16,7.17,6.74,6.79,6.84,7,7.11,7.07,7.22,7.21,7.22,7.13,7.19,7,6.9,6.69,6.69,6.7,6.75,6.44,6.57,6.37,6.41,6.42,6.29,6.39,6.5,6.41,6.35,6.41,6.37,6.37,6.41,6.41,6.35,6.1,6.06,6.05,5.88,5.83,5.81,5.57,5.61,5.58,5.46,5.41,5.5,5.4,5.41,5.65,5.55,5.4,5.27,5.14,5.05,5.01,5.06,4.9,4.89,4.98,4.82,4.55,4.27,4.35,4.35,4.35,4.35,4.35,4.35,4.78,5.26,5.14,4.94,5.17,5.14,5.17,5.21,5.13,5.18,5.49,5.52,5.57,5.57,5.65,5.75,5.62,5.41,5.92,5.91,6.03,6.14,6.75,6.87,7.03,6.63,6.72,6.61,6.78,7.46,7.44,7.26,7.59,7.9,7.95,8.37,8.85,8.71,8.28,8.47,8.81,8.7,8.9,8.74,8.45,8.08,8.16,7.98,8.11,8.33,8.33,8.55,8.17,8.25,8.39,7.95,7.46,7.66,7.64,7.61,7.58,7.71,7.6,7.61,7.91,8.07,8.44,8.25,8.32,6.76,6.75,6.66,6.83,6.62,6.57,6.59,6.65,6.71,6.66,6.53,6.3,6.38,6.44,6.44,6.62,6.72,6.63,6.75,6.57,6.04,5.89,5.95,6.04,6.07,6.1,6.1,6.21,6.65,6.68,7.02,7.04,7.32,7.68,7.73,7.29,7.38,7.69,7.55,7.56,7.7,7.6,7.15,7.22,7.07,6.9,6.88,6.62,6.27,6.59,6.89,6.79,7.11,6.77,6.77,6.09,5.92,5.96,5.82,5.81,5.92,6.4,6.76,6.73,6.62,6.46,6.65,6.7,6.71,6.6,6.7,6.99,6.72,6.61,6.24,6.44,6.5,6.59,6.54,6.36,6.13,5.94,5.99,6.24,6.19,6.29,6.33,6.37,6.25,6.33,6.4,6.42,6.37,6.23,6.12,6.21,6.12,6.11,6.22,5.97,6.06,6.34,6.6,6.61,6.44,6.49,6.6,6.83,6.83,6.9,7.17,7.12,6.73,6.66,6.62,6.68,6.55,6.37,6.43,6.46,6.4,6.24,6.24,6.17,6.31,6.37,6.7,6.7,6.83,6.73,6.56,6.49,6.75,6.77,6.7,6.38,6.37,6.31,6.43,6.74,6.82,6.73,6.68,6.74,6.8,6.95,6.87,6.84,6.74,6.99,7.02,7.59,7.96,8.72,8.54,9.24,8.87,8.96,9.53,9.27,9.5,9.25,9.51,8.9,9.08,9.09,9.04,8.81,8.88,8.9,8.77,8.78,8.79,8.62,8.81,8.6,8.51,8.2,8.59,8.67,8.79,8.71,8.92,9.13,9.12,9.03,8.84,8.6,8.66,9.18,8.78,8.98,8.8,8.82,9.11,9.18,9.13,8.85,8.91,9.11,9.34,9.32,9.28,9.49,9.49,9.9,10.11,10.05,9.78,9.82,9.52,9.57,9.84,9.84,9.67,9.36,9.36,9.41,9.03,8.99,8.61,8.69,8.9,8.9,8.75,8.92,8.82,8.13,8,7.98,8.03,8.03,8.12,8,8.02,7.92,7.91,7.84,8,7.77,7.05,6.65,6.75,6.77,6.65,6.7,6.83,7.27,7.28,7.42,7.43,7.55,7.48,7.41,7.34,7.26,7.08,6.99,7.64,7.71,7.64,7.3,7.44,7.51,7.51,7.34,7.06,7.14,6.86,7.19,7.29,7.22,7.16,7.31,7.31,7.12,7.15,7.1,7.11,7.16,7.06,7.12,6.99,6.98,6.92,6.89,7.01,6.99,6.95,7.03,7.01,7.05,7.24,7.34,7.18,7.24,7.24,7.36,7.45,7.61,7.62,7.59,7.68,8.02,7.95,8.17,8.06,7.88,8,7.83,7.9,7.89,7.94,7.91,7.95,7.44,7.38,7.34,7.48,7.48,7.4,7.34,7.39,7.64,7.71,7.71,7.81,7.72,7.88,7.86,8,7.86,7.91,7.93,8.03,7.88,7.76,7.78,7.85,7.84,7.96,8.08,7.97,7.8,7.73,7.91,7.45,8.19,8.59,9.07,8.99,8.92,8.82,8.88,8.89,8.81,9.17,9.18,8.55,8.42,8.37,8.64,8.37,8.61,9.03,9.14,9.02,9.18,9.07,9.91,9.81,10.58,10.57,10.11,9.97,9.69,9.87,9.79,9.8,9.77,9.53,9.28,9.35,9.82,9.83,9.3,9.17,9.25,8.98,9.06,9.03,9.01,8.98,8.59,8.67,8.3,8.35,8.52,8.61,8.58,8.41,8.57,8.71,8.79,8.96,8.96,8.73,8.42,8.55,9.38,9.36,10.03,10.55,9.5,9.46,9.48,10.07,9.82,10.04,9.84,9.98,9.76,9.43,9.36,9.55,9.59,9.69,9.39,9.21,9.22,9.22,9.52,9.36,9.46,9.38,9.3,9.26,9.09,9.14,9.46,9.15,9.46,9.64,9.95,9.63,9.74,9.81,9.56,9.29,9.24,9.2,9.37,9.28,9,8.84,8.85,8.96,9.3,9.22,9.24,9.26,9.17,9.24,9.33,9.55,9.69,9.59,9.81,9.59,9.41,9.54,9.56,9.48,9.49,9.48,9.72,9.78,9.96,9.87,9.93,10.05,10.2,9.98,10.09,10,10.29,10.18,10.65,10.54,10.75,10.75,10.46,10.02,10.57,10.7,10.62,10.21,11.23,11.4,11.63,11.84,11.94,11.71,11.97,11.94,11.25,11.37,12.51,12.98,12.32,11.98,12.07,12.32,12.6,13.85,13.22,13.11,13.33,13.38,13.34,13.38,13.74,13.8,14.63,15.91,15.74,14.17,14.53,15.39,15.93,15.39,14.98,15.34,15.04,15.13,15.21,16.19,15.79,15.74,14.53,14.46,13.98,13.07,13.82,14.1,13.66,12.29,11.06,11.7,10.73,9.67,8.7,7.83,7.04,6.34,6.97,7.67,8.44,9.28,8.51,9.01,9.91,10.9,10.52,11.12,11.23,11.22,10.1,9.56,10.51,11.55,10.85,9.76,10.74,10.71,10.35,10.9,11.72,11.86,11.86,11.86,11.86,11.86,11.86,12.23,11.01,9.89,8.9,8.01,7.21,7.32,8.02,8.82,8.17,7.88,7.17,7.21,7.5,7.48,7.3,6.83,6.15,6.74,6.54,6.63,7.2,7.17,7.1,7.24,6.99,7.07,6.73,7.4,7.91,8.07,8.06,8.44,8.2,8.45,8.88,8.58,8.71,7.84,8.2,8.28,8.55,9.4,8.81,8.97,8.76,8.39,8.29,8.77,8.71,8.94,8.93,8.88,8.77,8.92,9.11,9.41,9.43,8.94,9.14,9.19,8.99,9.21,9.31,9.23,8.51,8.29,8.32,8.3,8.43,8.22,8.26,7.87,7.89,7.7,7.76,7.96,7.99,7.97,8.13,8.12,8.2,8.7,8.44,8.27,8.33,8.02,7.99,8.34,8.21,7.61,7.82,7.92,7.25,7.09,6.43,6.3,5.99,6.4,6.35,6.45,6.66,6.53,6.1,6.37,6.51,6.03,6.27,5.84,6.1,5.99,6.23,6.31,6.41,6.37,6.53,6.82,6.93,6.86,6.9,6.92,6.8,6.86,6.17,6.04,5.73,5.9,6.21,6.22,6.07,6.19,6.08,6.08,5.99,5.95,6.11,6.01,5.91,6.09,6.36,6.59,6.66,6.57,6.45,6.8,6.68,6.4,6.59,6.16,6.06,6.21,6.26,6.12,6.01,6.1,6.07,6.17,6.21,6.22,6.07,6.2,6.66,6.52,6.31,6.36,6.19,6.07,5.9,5.92,5.98,5.94,5.98,5.89,5.55,5.55,5.49,5.51,5.53,5.56,5.61,5.47,5.51,5.62,5.65,5.74,5.63,5.57,5.59,5.51,5.74,5.73,5.74,5.71,5.72,5.72,5.75,5.51,5.47,5.57,5.49,5.51,5.5,5.56,5.59,5.66,5.53,5.71,5.78,5.92,5.97,6.18,6.8,6.66,6.91,6.74,6.74,6.82,6.84,6.72,6.68,6.5,6.41,6.52,6.45,6.51,6.47,6.38,6.46,6.13,6.27,6.13,6.03,6.1,6.11,6.14,6.07,6.36,6.28,6.23,6.08,6.16,6.3,6.31,6.43,6.37,6.35,6.24,6.19,6.2,6.15,6.23,6.21,6.37,6.32,6.21,6.15,6.14,6.19,6.2,6.2,6.19,5.95,5.91,5.83,5.87,5.86,5.89,5.91,5.91,5.75,5.76,5.74,5.77,5.82,5.89,5.93,5.9,5.88,5.85,5.8,5.85,5.89,5.89,5.87,5.93,5.93,5.88,5.97,5.9,5.77,5.78,5.73,5.74,5.69,5.69,5.68,5.6,5.67,5.73,5.76,5.75,5.74,5.77,5.73,5.82,5.8,5.86,5.79,5.81,5.78,5.85,5.83,5.9,5.76,5.77,5.7,5.73,5.66,5.61,5.49,5.59,5.62,5.75,5.73,5.76,5.63,5.73,5.69,5.67,5.67,5.57,5.56,5.58,5.57,5.77,5.78,5.83,5.84,6.06,5.92,6.07,5.96,5.93,5.89,6.15,6.12,6,6.06,6.04,6.03,6.09,6.13,6.13,6.13,5.97,6.08,6.08,5.99,6,6.02,5.89,5.93,5.97,6,6.01,5.99,5.93,6.09,6.09,6.05,6.14,6.19,6.21,6.21,6.13,6.12,6.01,5.95,6.07,6.01,6,6.05,5.78,5.83,5.79,5.65,5.71,5.69,5.74,5.68,5.61,5.55,5.65,5.72,5.71,5.76,5.71,6.02,5.99,5.95,5.88,5.75,5.67,5.6,5.62,5.52,5.52,5.54,5.48,5.44,5.44,5.38,5.43,5.33,5.18,4.9,4.86,4.58,4.48,4.48,4.48,4.48,4.48,4.48,4.57,4.4,4.16,4.28,4.31,4.39,4.4,4.25,4.39,4.38,4.44,4.49,4.47,4.46,4.34,4.39,4.42,4.48,4.51,4.81,4.79,4.89,4.88,4.79,4.81,5.02,5.09,5.07,5.09,5.07,5.05,5,4.96,4.95,4.97,4.87,4.77,4.79,4.8,4.44,4.44,4.49,4.63,4.62,4.72,4.66,4.69,4.74,4.71,4.64,4.58,4.47,4.54,5,5.02,5.03,4.95,4.96,4.9,4.98,5.04,5.06,5.08,4.93,4.96,4.87,4.83,4.82,4.87,4.93,4.82,4.81,4.82,4.8,4.85,4.79,4.91,4.92,4.87,4.89,4.81,4.82,4.74,4.8,4.81,4.78,4.81,4.76,4.74,4.7,4.7,4.7,4.69,4.7,4.72,4.76,4.79,4.9,4.84,4.85,4.84,4.76,4.62,4.65,4.63,4.57,4.57,4.63,4.57,4.32,4.36,4.33,4.3,4.32,4.37,4.4,4.41,4.44,4.39,4.31,4.35,4.26,4.18,4.01,4.02,4.03,4.17,4.07,4.05,4.01,4.05,4.04,4.04,4.05,3.99,3.92,3.97,4.03,4.02,4.05,4,4.05,4.06,4.14,4.09,4.11,4.03,4.14,4.13,3.96,3.98,3.91,3.92,3.88,3.91,3.98,3.99,4,4.01,4.06,3.99,3.99,3.92,3.82,3.77,3.78,3.77,3.8,3.82,3.83,3.87,3.93,3.91,3.83,3.83,3.75,3.58,3.52,3.68,3.31,3.28,3.32,3.16,3.21,3.28,3.31,3.35,3.36,3.43,3.77,3.79,3.84,3.76,3.81,3.91,3.89,3.84,3.9,3.97,3.88,3.78,3.78,3.78,3.42,3.45,3.61,3.64,3.57,3.86,3.86,3.85,3.67,3.67,3.86,3.96,3.94,3.9,3.74,3.75,3.69,3.78,3.79,3.75,3.83,4.06,4.11,3.87,3.98,3.98,3.9,3.61,3.63,3.56,3.62,3.68,3.85,3.75,3.72,3.69,3.64,3.77,3.75,3.76,3.75,3.76,3.77,3.83,3.73,3.72,3.56,3.56,3.41,3.39,3.44,3.35,3.41,3.43,3.35,3.26,3.25,3.2,3.08,2.99,2.92,2.77,3.04,3.05,3.24,3.18,3.23,3.24,3.17,3.25,3.22,3.47,3.44,3.36,3.38,3.45,3.46,3.32,3.37,3.33,3.35,3.39,3.29,3.13,3.15,3.47,3.54,3.53,3.49,3.52,3.47,3.61,3.41,3.17,3.2,3.14,3.24,3.16,3.23,3.23,3.25,3.22,3.16,3.12,3,3.02,3.1,3.1,3.14,3.12,3.17,3.25,3.26,3.17,3.15,3.28,3.38,3.42,3.4,3.39,3.38,3.38,3.67,3.69,3.49,3.45,3.47,3.47,3.5,3.49,3.57,3.59,3.53,3.54,3.39,3.27,3.34,3.2,3.24,3.25,3.11,3.09,2.99,3.2,3.29,3.28,3.3,3.3,3.33,3.21,3.2,3.25,3.3,3.41,3.43,3.41,3.34,3.28,3.27,3.33,3.34,3.33,3.58,3.58,3.62,3.69,3.59,3.6,3.46,3.55,3.63,3.6,3.54,3.61,3.64,3.64,3.64,3.6,3.55,3.54,3.52,3.4,3.4,3.4,3.45,3.36,3.37,3.43,3.33,3.35,3.27,3.35,3.26,3.14,3.11,3.12,3.12,3.21,3.21,3.32,3.32,3.45,3.45,3.48,3.48,3.43,3.43,3.42,3.42,3.5,3.5,3.46,3.46,3.5,3.5,3.45,3.45,3.4,3.4,3.49,3.49,3.44,3.44,3.35,3.35,3.3,3.3,3.35,3.35,3.33,3.33,3.28,3.28,3.22,3.22,3.23,3.23,3.22,3.22,3.27,3.27,3.34,3.34,3.36,3.36,3.45,3.45,3.45,3.45,3.47,3.47,3.6,3.6,3.63,3.63,3.58,3.58,3.56,3.64,3.64,3.84,3.84,3.92,3.92,3.94,3.94,3.96,3.96,3.97,3.97,4.02,4.02,4.07,4.05,4.05,4.06,4.06,3.88,3.88,4.21,4.21,4.31,4.31,4.23,4.23,4.12,4.12,4.04,4.04,4.07,4.07,4.15,4.15,4.08,4.08,4.04,4.04,4,4,4,4,3.8,3.8,3.75,3.75,3.72,3.72,3.87,3.87,4.02,4.03,4.03,4.08,4.08,4.06,4.06,3.98,3.98,4,4,3.96,3.96,3.88,3.88,3.9,3.9,3.87,3.87,3.91,3.91,3.95,3.95,4.01,4.01,4.02,4.04,4.04,3.88,3.89,3.89,3.76,3.76,3.71,3.71,3.54,3.54,3.55,3.55,3.32,3.32,3.38,3.38,3.4,3.4,3.43,3.43,3.55,3.55,3.48,3.48,3.5,3.5,3.52,3.52,3.55,3.41,3.41,3.47,3.47,3.52,3.52,3.53,3.53,3.45,3.39,3.39,3.49,3.49,3.52,3.52,3.51,3.51,3.45,3.48,3.44,3.44,3.39,3.39,3.36,3.36,3.26,3.26,3.25,3.25,3.35,3.35,3.32,3.32,3.32,3.27,3.27,3.26,3.26,3.25,3.25,3.41,3.41,3.44,3.48,3.48,3.47,3.47,3.48,3.48,3.5,3.48,3.48,3.45,3.45,3.52,3.52,3.53,3.53,3.58,3.58,3.65,3.65,3.63,3.63,3.52,3.52,3.55,3.55,3.52,3.52,3.57,3.57,3.5,3.5,3.6,3.6,3.57,3.55,3.45,3.45,3.43,3.44,3.47,3.47,3.48,3.48,3.5,3.51,3.51,3.52,3.52,3.52,3.52,3.52,3.43,3.32,3.15,3.15,3.16,3.16,3.15,3.15,3.15,3.14,3.15,3.15,3.23,3.23,3.24,3.24,3.23,3.23,3.27,3.27,3.22,3.22,3.25,3.25,3.29,3.29,3.32,3.32,3.42,3.42,3.48,3.48,3.67,3.67,3.67,3.67,3.65,3.65,3.64,3.64,3.66,3.66,3.68,3.68,3.64,3.6,3.6,3.61,3.61,3.58,3.46,3.43,3.43,3.5,3.48,3.48,3.44,3.46,3.46,3.42,3.42,3.29,3.29,3.3,3.3,3.28,3.28,3.25,3.25,3.26,3.25,3.25,3.23,3.23,3.28,3.28,3.22,3.22,3.22,3.2,3.15,3.15,3.15,3.15,3.17,3.17,3.14,3.14,3.16,3.16,3.15,3.16,3.16,3.11,3.11,3.07,3.19,3.2,3.2,3.15,3.14,3.2,3.18,3.18,3.16,3.08,3.08,3.09,3.09,3.05,3.05,2.96,2.98,3.02,2.98,3.04,3.07,3.06,3.05,3.05,3.03,3.03,3,3,3.11,3.11,3.08,3.09,3.11,3.14,3.15,3.15,3.11,3.11,3.09,3.07,3.06,3.09,3.15,3.17,3.17,3.29,3.3,3.23,3.23,3.17,3.17,3.2,3.2,3.21,3.21,3.23,3.23,3.21,3.21,3.24,3.24,3.23,3.23,3.3,3.3,3.43,3.43,3.57,3.57,3.54,3.54,3.57,3.48,3.48,3.45,3.45,3.47,3.41,3.37,3.38,3.38,3.38,3.43,3.43,3.38,3.38,3.33,3.26,3.26,2.93,2.93,2.91,2.91,2.97,2.97,3.01,3.01,3.11,3.11,3.1,3.1,3.06,3.06,3.1,3.1,3.03,3.03,3.05,3.05,3.35,3.35,3.49,3.49,3.35,3.33,3.37,3.37,3.34,3.34,3.3,3.3,3.33,3.33,3.38,3.38,3.21,3.21,3.29,3.29,3.36,3.36,3.33,3.33,3.34,3.34,3.29,3.29,3.12,3.12,3.21,3.21,3.21,3.1,3.08,3.08,2.93,2.93,2.96,2.96,2.86,2.86,2.89,2.89,2.96,2.96,2.86,2.86,2.9,2.9,2.99,2.95,2.95,2.94,2.94,2.92,2.93,2.9,2.9,2.93,2.93,2.93,3,3.03,3.02,2.96,2.96,2.96,2.96,3.01,3.01,2.98,3,3,3.05,3.05,3.03,3.03,3.06,3.06,3.03,2.98,3.06,3.08,3.1,3.12,3.12,3.12,3.1,3.08,3.07,3.07,3.13,3.13,3.04,2.96,2.95,2.93,2.96,2.93,2.94,2.95,3,3,2.98,2.93,2.93,2.94,2.96,2.97,2.98,2.95,2.95,2.97,2.97,2.93,2.93,2.93,2.93,2.98,2.96,2.96,2.97,2.97,3,2.99,2.99,2.96,2.96,2.97,2.97,2.96,2.96,2.96,2.96,2.99,2.99,3.02,3.02,3.24,3.31,3.31,3.61,3.61,3.73,3.73,3.58,3.58,3.64,3.64,3.66,3.66,3.54,3.54,3.45,3.65,3.65,4.01,4.01,3.87,3.92,3.92,4.07,3.88,3.88,3.85,3.85,3.94,3.94,3.96,3.98,3.98,3.89,3.89,4.23,4.23,4.05,4.05,4.2,4.2,4.62,4.62,4.98,4.98,4.62,4.62,4.54,4.54,4.34,4.31,4.31,4.6,4.6,4.68,4.68,4.6,4.6,4.53,4.4,4.4,4.4,4.4,4.32,4.32,4.04,4.04,3.86,3.86,3.92,3.92,3.97,3.97,3.96,3.93,3.93,3.84,3.84,3.8,3.8,3.77,3.77,3.66,3.66,3.65,3.93,3.93,3.82,3.82,3.83,3.93,3.93,3.95,3.95,3.87,3.89,3.89,3.97,3.97,4.09,4.09,4,4,4,4,3.88,3.88,3.91,3.91,3.83,3.83,3.94,3.94,4.1,4.11,4.11,4.22,4.22,4.19,4.1,4.1,4.1,4.04,4.07,4.07,4.07,4.07,3.95,3.94,3.94,3.96,3.96,3.18,3.17,3.16,3.1,2.97,2.91,3.02,3.05,3.05,3.05,3.01,3.08,3.01,2.93,2.9,3,2.99,2.94,2.94,2.96,3.15,3.24,3.32,3.28,3.28,3.21,3.26,3.29,3.33,3.41,3.41,3.36,3.25,3.31,3.28,3.28,3.3,3.17,3.15,3.09,3.11,3.11,3.08,3.14,3.13,3.19,3.19,3.35,3.26,3.26,3.38,3.31,3.34,3.32,3.38,3.48,3.64,3.64,3.88,3.82,4.05,4.08,4.01,4.03,4.25,4.25,4.05,3.83,3.78,3.91,3.79,3.86,3.86,3.83,3.83,3.75,3.68,3.4,3.42,3.49,3.49,3.39,3.34,3.37,3.24,3.15,3.05,3.05,3.15,3.13,3.13,3.14,3.21,3.14,3.28,3.28,3.23,3.26,3.26,3.16,3.18,3.22,3.2,3.24,3.2,3,2.83,2.76,2.8,2.73,2.77,2.77,2.81,2.82,2.83,2.83,2.84,2.87,2.81,2.82,2.85,2.88,2.96,2.79,2.72,2.71,2.73,2.71,2.69,2.68,2.62,2.61,2.68,2.69,2.72,2.73,2.71,2.7,2.7,2.69,2.67,2.61,2.62,2.71,2.73,2.73,2.72,2.66,2.72,2.7,2.72,2.78,2.75,2.78,2.74,2.77,2.71,2.72,2.79,2.78,2.8,2.82,2.87,2.82,2.76,2.75,2.78,2.82,2.85,2.82,2.88,2.78,2.78,2.86,2.88,2.94,3.1,3.04,3.03,2.96,3,2.94,2.91,2.97,2.79,2.69,2.72,2.72,2.75,2.85,2.85,2.89,2.85,2.78,2.78,2.93,2.95,2.94,2.98,2.91,2.96,2.91,2.97,2.83,2.97,2.96,3.1,3.03,3.09,3.4,3.38,3.36,3.58,3.5,3.36,3.34,3.28,3.22,3.34,3.37,3.35,3.5,3.44,3.39,3.56,3.54,3.47,3.48,3.29,3.32,3.19,3.19,3.19,3.2,3.33,3.3,3.28,3.26,3.26,3.13,3.06,3.11,3.18,3.15,3.06,3.03,2.97,2.94,2.97,3.05,2.97,2.9,2.94,2.98,2.99,2.99,3.02,3.02,3.06,3.14,3.12,3.13,3.05,3.17,3.14,3.28,3.27,3.29,3.26,3.27,3.33,3.31,3.28,3.39,3.34,3.18,3.2,3.29,3.35,3.35,3.46,3.39,3.45,3.43,3.51,3.57,3.5,3.59,3.68,3.62,3.5,3.63,3.53,3.43,3.4,3.45,3.44,3.45,3.4,3.36,3.38,3.55,3.66,3.65,3.6,3.64,3.77,3.96,3.92,3.89,3.62,3.61,3.51,3.46,3.38,3.42,3.32,3.31,3.35,3.36,3.26,3.14,3.12,3.08,3.07,3.03,2.98,3,3.05,3.08,3.12,3.13,3.07,3.07,3.11,3.06,3.04,3.05,3.08,3.08,3.15,3.19,3.18,3.19,3.37,3.39,3.32,3.25,3.27,3.19,3.16,3.29,3.36,3.36,3.25,3.38,3.32,3.22,3.26,3.27,3.43,3.5,3.49,3.48,3.48,3.54,3.29,3.14,3.21,3.16,3.06,2.92,2.92,2.8,2.8,2.8,2.94,2.92,2.92,2.88,2.93,2.64,2.44,2.64,2.7,2.91,3.01,2.91,3.11,3.11,3.07,3.19,3.16,3.19,3.24,3.32,3.3,3.26,3.25,3.15,3.17,3.46,3.46,3.46,3.46,3.46,3.46,3.46,3.46,3.46,3.68,3.31,3.26,3.21,3.19,3.17,3.19,3.16,3.29,3.31,3.25,3.34,3.25,3.26,3.17,3.36,3.33,3.29,3.28,3.21,3.25,3.19,3.19,3.24,3.17,3.19,3.18,3.33,3.25,3.22,3.18,3.2,3.2,3.21,3.23,3.2,3.15,3.23,3.19,3.18,3.19,3.25,3.26,3.27,3.24,3.26,3.22,3.19,3.18,3.14,3.16,3.13,3.08,3.12,3.11,3.11,3.11,3.12,3.04,3.04,3.02,3.04,3.04,3.11,3.13,3.26,3.26,3.21,3.22,3.19,3.18,3.17,3.22,3.22,3.15,3.14,3.12,3.12,3.07,3.07,3.07,3.09,3.1,3.12,3.2,3.23,3.2,3.21,3.18,3.26,3.19,3.17,3.22,3.11,3,3,2.95,2.91,2.92,2.91,2.91,2.88,2.92,2.95,2.94,2.95,2.93,2.9,2.89,2.89,2.9,2.9,2.89,2.87,2.88,2.89,2.9,2.88,2.91,2.91,2.9,2.9,2.86,2.89,2.87,2.78,2.77,2.81,2.78,2.79,2.79,2.63,2.61,2.62,2.59,2.55,2.57,2.59,2.65,2.64,2.65,2.66,2.61,2.59,2.6,2.61,2.64,2.68,2.66,2.66,2.67,2.7,2.76,2.9,2.89,2.84,2.87,2.88,2.92,2.87,2.79,2.8,2.79,2.76,2.77,2.76,2.78,2.78,2.82,2.9,2.91,2.84,2.88,2.87,2.85,2.84,2.83,2.83,2.89,2.96,2.95,2.92,2.83,2.83,2.88,2.82,2.8,2.78,2.82,2.81,2.57,2.47,2.45,2.41,2.38,5.62,5.49,5.55,5.66,5.61,5.54,5.52,5.43,5.36,5.34,5.37,5.43,5.4,5.36,5.36,5.39,5.36,5.18,5.09,5.15,5.19,5.33,5.39,5.48,5.45,5.45,5.4,5.44,5.41,5.48,5.53,5.44,5.44,5.47,5.45,5.47,5.44,5.44,5.65,6.05,5.89,5.88,5.94,5.91,5.94,5.94,5.88,5.92,5.93,5.9,5.8,5.74,5.83,5.83,5.76,5.8,5.71,5.79,5.6,5.28,5.45,5.46,5.43,1.92,1.94,1.93,1.91,2.08,2.08,2.06,2.03,2.02,2.02,2.01,1.99,1.97,1.97,1.98,1.96,1.96,1.94,1.94,1.97,1.96,1.92,1.9,1.9,1.85,1.82,1.8,1.76,1.8,1.82,1.84,1.85,1.87,1.87,1.87,1.85,1.87,1.89,1.89,1.89,1.88,1.88,1.9,1.89,1.87,1.86,1.89,1.87,1.84,1.85,1.81,1.81,1.79,1.77,1.77,1.78,1.8,1.76,1.75,1.75,1.78,1.78,1.79,1.77,1.76,1.74,1.7,1.7,1.66,1.67,1.72,1.74,1.74,1.73,1.78,1.8,1.79,1.78,1.71,1.68,1.66,1.65,1.67,1.66,1.61,1.61,1.57,1.59,1.6,1.55,1.59,1.54,1.63,1.63,1.61,1.59,1.52,1.48,1.41,1.37,1.48,1.49,1.54,1.55,1.54,1.55,1.56,1.6,1.59,1.62,1.57,1.62,1.63,1.62,1.63,1.63,1.59,1.6,1.62,1.65,1.65,1.61,1.63,1.68,1.66,1.66,1.66,1.61,1.56,1.51,1.6,1.6,1.63,1.61,1.58,1.55,1.56,1.54,1.53,1.52,1.56,1.51,1.56,1.61,1.64,1.63,1.61,1.62,1.59,1.62,1.64,1.61,1.66,1.67,1.65,1.68,1.66,1.63,1.62,1.61,1.61,1.65,1.66,1.63,1.62,1.6,1.57,1.58,1.57,1.56,1.59,1.61,1.6,1.62,1.62,1.59,1.6,1.62,1.63,1.64,1.63,1.63,1.62,1.59,1.6,1.55,1.53,1.56,1.53,1.59,1.6,1.58,1.56,1.53,1.53,1.5,1.52,1.53,1.56,1.58,1.57,1.59,1.59,1.6,1.62,1.63,1.59,1.61,1.61,1.66,1.67,1.7,1.71,1.68,1.65,1.7,1.7,1.66,1.65,1.63,1.64,1.62,1.63,1.61,1.61,1.59,1.57,1.56,1.57,1.56,1.53,1.46,1.47,1.5,1.44,1.45,1.45,1.46,1.43,1.42,1.42,1.42,1.4,1.4,1.39,1.41,1.4,1.41,1.46,1.48,1.53,1.6,1.72,1.86,1.7,1.75,1.66,1.72,1.69,1.66,1.64,1.69,1.72,1.7,1.75,1.72,1.73,1.76,1.73,1.7,1.7,1.64,1.69,1.78,1.78,1.76,1.78,1.83,1.77,1.77,1.72,1.67,1.66,1.66,1.7,1.7,1.69,1.64,1.61,1.6,1.63,1.62,1.64,1.66,1.65,1.63,1.63,1.65,1.64,1.64,1.66,1.67,1.61,1.59,1.59,1.6,1.6,1.61,1.59,1.6,1.6,1.61,1.63,1.5,1.49,1.5,1.47,1.48,1.46,1.47,1.5,1.49,1.49,1.5,1.51,1.5,1.49,1.49,1.49,1.48
中航机载历史市净率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
1.48 | 百分位2.11% | 百分位1% |
近5年 |
最低值1.37 | 最高值6.05 |
平均值2.94 |
近10年 |
最低值1.37 | 最高值16.19 |
平均值4.13 |
历年市净率 |
2010年 |
最低值14.38 | 最高值23.7 |
平均值19.73 |
2011年 |
最低值5.54 | 最高值44.36 |
平均值22.27 |
2012年 |
最低值4.27 | 最高值7.47 |
平均值6.31 |
2013年 |
最低值5.41 | 最高值9.53 |
平均值7.15 |
2014年 |
最低值6.65 | 最高值10.58 |
平均值8.37 |
2015年 |
最低值6.15 | 最高值16.19 |
平均值10.02 |
2016年 |
最低值5.47 | 最高值7.92 |
平均值6.07 |
2017年 |
最低值3.88 | 最高值6.21 |
平均值4.99 |
2018年 |
最低值2.77 | 最高值4.11 |
平均值3.5 |
2019年 |
最低值2.96 | 最高值4.31 |
平均值3.48 |
2020年 |
最低值2.86 | 最高值4.98 |
平均值3.44 |
2021年 |
最低值2.61 | 最高值4.25 |
平均值3.15 |
2022年 |
最低值2.44 | 最高值3.89 |
平均值3.13 |
2023年 |
最低值1.66 | 最高值6.05 |
平均值3.31 |
2024年 |
最低值1.37 | 最高值1.86 |
平均值1.61 |
2025年 |
最低值1.46 | 最高值1.51 |
平均值1.49 |