《昊华科技 600378》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27'@6.04,6.14,6.75,6.66,6.69,6.83,6.92,6.72,7.02,6.89,6.91,6.74,6.4,6.3,6.04,6.04,5.77,5.81,5.8,5.81,5.45,5.3,5.46,5.48,5.33,5.42,5.57,5.67,5.68,5.72,5.84,5.77,5.98,6.03,6.07,6.17,6.14,6.37,5.97,5.88,6.05,5.97,5.87,5.78,5.71,5.67,6.11,6.17,5.99,6.31,6.4,6.38,6.28,6.07,6.27,6.12,6.42,6.49,6.46,6.42,6.58,6.55,6.49,6.71,6.84,6.54,6.51,6.58,6.48,6.12,6.19,6.41,6.41,6.38,6.26,5.8,5.79,5.57,5.54,5.62,5.79,5.64,5.39,5.09,5.11,5.17,5.28,5.17,4.84,4.79,4.91,4.81,4.86,5.2,5.23,5.27,5.44,5.56,5.33,5.44,5.48,5.54,5.58,5.39,5.33,5.58,5.62,5.49,5.44,5.19,5.33,5.37,5.42,5.51,5.48,5.42,5.13,4.75,4.49,4.49,4.53,4.63,4.66,4.6,4.73,4.77,4.61,4.76,4.61,4.63,4.71,5.1,5.2,5.15,5.06,5.15,5.18,5.23,5.23,5.25,5.28,5.14,5.16,5.18,5.25,5.35,5.48,6.03,6.33,6.26,6.4,6.31,6.39,6.24,6.27,6.39,6.45,6.18,6.21,6.4,6.56,6.51,6.81,6.85,6.7,6.66,6.62,6.66,6.37,6.42,6.66,6.72,6.65,6.27,6.17,6.05,6.2,6.36,6.25,6.05,6.36,6.47,6.77,6.9,7.11,6.84,7.29,7.53,7.64,7.4,7.21,7.23,7.33,7.24,7.04,6.88,6.94,7.35,7.22,6.97,6.97,7.34,7.45,7.87,7.69,8.13,7.65,7.82,8.18,7.56,7.74,8.21,8.73,8.66,8.83,9.01,9.33,8.93,8.68,9.55,9.62,9.76,9.67,9.51,9.36,9.44,9.65,10.18,10.67,10.37,10.18,10.27,9.94,10.08,10.61,10.1,9.76,9.21,9.21,9.44,9.33,9.44,9.43,10.13,9.79,9.42,9.13,9.16,8.88,8.64,8.75,8.93,9.17,9.19,8.96,8.96,8.07,7.26,7.27,7.32,7.48,7.62,7.77,7.64,7.84,7.99,8.2,8.09,8.37,8.37,8.06,8.13,8.32,8.82,8.67,8.79,8.86,9.13,9.05,8.52,8.58,8.66,8.67,8.43,8.5,8.33,8.38,8.1,8.58,8.29,8.17,8.31,8.21,8.23,8.04,8.09,8.31,8.49,8.3,8.65,8.76,8.94,8.93,8.69,8.53,8.68,8.61,9.06,9.11,9.44,9.4,9.04,8.86,8.86,7.9,7.79,7.47,7.49,7.63,7.75,7.36,7.2,7.26,7.34,7.5,7.64,7.53,7.39,7.3,7.53,7.54,7.59,7.72,7.32,7.41,7.42,6.76,6.86,7.04,7.1,7.03,6.8,6.89,6.91,6.94,6.81,6.69,6.47,6.56,6.52,6.18,6.18,6.1,6.21,6.12,6.34,6.51,6.57,6.74,6.62,6.66,6.64,6.84,6.94,6.94,6.97,6.82,6.76,6.76,6.9,7.02,7.16,7.04,7.38,7.6,7.69,8.05,7.65,7.72,7.76,7.97,7.71,7.35,7.43,7.81,7.8,7.84,7.81,7.6,8,8.01,8.32,8.28,8.02,7.84,7.35,7.17,7.26,7.3,7.27,7.4,7.45,7.23,7.09,6.92,6.73,6.74,6.54,6.8,6.89,6.81,6.65,6.45,6.62,6.82,6.95,6.81,6.58,6.78,6.49,6.33,6.22,6.31,6.3,6.02,6.06,6.09,6.14,6.44,6.5,6.48,6.45,6.12,6.03,5.89,5.47,5.57,5.79,5.63,5.74,5.77,5.77,5.95,6.03,6.02,6.04,6.1,6.04,6.35,6.4,6.33,6.45,6.63,6.45,6.33,6.08,6.14,6.15,6.43,6.4,6.7,6.68,6.86,6.45,6.69,6.44,5.95,5.87,5.92,5.99,5.95,6,5.58,5.51,5.28,5.54,5.58,5.49,5.22,4.92,4.79,4.79,4.54,4.58,4.54,4.61,4.66,4.59,4.64,4.87,5.03,5.03,4.99,4.7,4.7,5,4.91,4.89,4.95,4.93,4.87,4.81,4.93,5.04,5.09,5.01,5.17,5.14,5.15,5.18,5.17,5.28,5.3,5.25,5.43,5.51,5.65,5.59,5.59,5.55,5.4,5.37,5.46,5.59,5.74,5.76,5.75,6.22,6.2,6.12,6.14,5.73,5.7,6.03,5.81,5.81,5.79,5.61,5.32,5.31,5.17,4.88,4.7,4.68,4.87,4.9,4.95,5.02,4.97,5.08,5.11,5.07,5.04,5.21,5.22,5.22,4.94,4.9,4.93,4.99,5.07,5.15,5.05,5.16,5.18,5.33,5.15,5.29,5.18,5.11,4.95,4.94,5.14,4.93,4.86,4.99,4.87,4.85,4.78,4.86,4.91,4.88,4.93,4.99,4.8,4.71,4.61,4.61,4.56,4.65,4.66,4.78,4.64,4.65,4.67,4.67,4.63,4.47,4.31,4.33,4.43,4.39,4.41,4.43,4.52,4.47,4.37,4.41,4.27,4.4,4.51,4.6,4.58,4.48,4.52,4.68,4.7,4.69,4.7,4.72,4.58,4.55,4.61,4.4,4.02,4.05,3.94,4.01,4.1,4.17,4.16,4.57,5.03,5.08,5.58,5.84,5.61,5.49,5.66,5.55,5.72,5.64,5.24,5.24,5.23,5.2,4.81,4.91,5.06,5.04,5,5.07,5.16,5.29,5.08,5.15,4.96,4.85,4.84,4.75,4.66,4.46,4.41,4.48,4.55,4.16,4.29,4.43,4.45,4.67,4.63,4.53,4.52,4.43,4.47,4.48,4.61,4.59,5.05,5.33,5.04,4.91,4.59,4.65,4.72,4.53,4.59,4.65,4.54,4.62,4.53,4.31,4.3,4.35,4.15,4.23,4.36,4.38,4.37,4.34,4.38,4.35,4.35,4.22,3.92,3.9,3.78,3.82,3.58,3.76,3.88,3.88,3.95,4.04,3.95,3.91,3.84,4.02,4.13,4.09,4.15,4.09,4.1,4.1,4.18,4.25,4.24,4.24,4.26,4.27,4.31,4.42,4.4,4.38,4.24,4.52,4.62,4.56,4.54,4.58,4.65,4.52,4.46,4.33,4.36,4.41,4.66,4.66,4.61,4.69,4.62,4.66,4.66,4.68,4.74,5.22,5.16,5.11,5.16,4.96,5.09,4.9,4.86,4.98,5.16,4.99,5.17,5.24,5.05,5.11,5.23,5.65,5.51,5.56,5.35,5,4.95,5.12,5.29,5.29,5.26,5.06,5.14,4.81,4.85,4.85,4.76,4.62,4.71,4.76,4.69,4.66,4.63,4.45,4.48,4.48,4.57,4.71,4.67,4.48,4.59,4.48,4.29,4.29,4.4,4.48,4.49,4.55,4.72,4.74,4.71,4.53,4.66,4.75,4.77,4.95,4.94,4.86,4.78,4.93,4.98,4.93,5.01,4.95,5.04,4.89,4.8,4.84,4.71,4.53,4.34,4.41,4.42,4.43,4.36,4.16,4.05,3.81,3.91,3.98,3.92,4.07,4.12,4.13,4.1,4.17,4.09,3.85,3.81,3.94,4.11,4.09,4.17,4.2,4.07,4.02,3.86,3.94,4.06,4.17,4.06,4,3.98,4.14,4.13,4.22,4.2,4.2,4.2,4.07,4.08,4.08,4.26,4.26,4.38,4.26,4.16,4.22,4.16,4.2,4.17,4.11,4.19,4.27,4.26,4.26,4.43,4.36,4.35,4.45,4.52,4.63,4.7,4.71,4.55,4.62,4.54,4.65,4.61,4.61,4.86,4.75,4.64,4.74,4.64,4.65,4.69,4.77,4.7,4.76,4.81,4.67,4.46,4.5,4.58,4.67,4.67,4.82,4.83,4.57,4.61,4.44,4.68,4.65,4.5,4.68,4.77,4.87,4.79,4.78,4.74,4.77,4.51,4.54,4.57,4.76,4.98,4.93,4.99,5.07,4.95,4.94,5.19,5.19,5.29,4.9,5.13,5.08,5.15,5.36,5.36,5.36,5.21,5.22,5.2,4.93,4.95,5.01,4.94,4.77,4.83,4.88,4.86,4.7,4.8,4.79,4.82,4.96,4.94,4.77,5.07,5.14,5,5.04,5.03,5.19,5.13,5.14,5,4.96,5.03,5.18,5.16,5.26,5.18,5.34,5.3,5.28,5.35,5.54,5.55,5.6,5.53,5.78,5.88,5.95,5.88,5.63,5.72,5.73,5.5,5.5,5.5,5.59,5.81,5.78,5.79,5.79,5.74,5.61,5.61,5.55,5.62,5.7,5.57,5.58,5.69,5.45,5.64,5.72,5.76,5.76,5.68,5.44,5.34,5.45,5.44,5.54,5.59,5.67,5.68,5.68,5.74,5.78,5.97,5.96,6.03,6.07,5.76,5.96,5.82,5.56,5.56,5.81,5.75,5.87,5.97,5.93,5.7,5.6,5.66,5.85,5.74,5.67,5.56,5.56,5.5,5.53,5.47,5.35,5.28,5.45,5.57,5.58,5.57,5.55,5.55,5.56,5.58,5.53,5.42,5.43,5.45,5.44,5.45,5.63,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.58,5.68,5.67,5.73,5.75,5.73,5.82,5.82,5.72,5.79,6.04,6.06,6.04,6.07,6.07,6.16,6.24,6.14,6.13,6.15,6.36,6.12,5.98,6.03,6.01,5.91,5.92,5.88,5.91,5.99,6.04,6.12,6.14,6.13,6.21,6.16,6.1,6.26,6.25,5.96,5.99,5.96,6.16,6.16,6.15,6.23,6.08,6.13,6.21,6.18,6.26,6.39,6.29,6.34,6.36,6.69,6.59,6.49,6.5,6.35,6.33,6.23,6.32,6.31,6.49,6.43,6.66,6.62,6.58,6.58,6.81,6.83,6.73,6.6,6.27,6.51,6.43,6.41,6.33,6.29,6.29,6.39,6.34,6.35,6.44,6.58,6.5,6.24,6.12,6.14,6.16,6.19,6.13,6.16,5.92,6.06,5.96,6.09,6.13,6.05,5.92,5.86,5.93,5.9,5.94,6.02,6.13,6.03,5.95,5.96,6.14,6.08,6.06,6.03,5.91,5.83,5.8,5.84,5.71,5.88,5.89,5.77,5.88,5.99,6.06,5.95,5.98,6.08,6.08,6.02,6.01,6,6.01,6.1,5.98,5.98,5.94,5.9,5.89,5.91,5.99,6.03,6.41,6.35,6.35,6.3,6.47,6.31,6.38,6.51,6.34,6.32,6.33,6.54,6.45,6.47,6.64,6.72,6.72,6.66,6.61,6.63,6.61,6.69,6.88,6.86,6.8,6.78,6.88,6.89,7.16,7.25,7.12,6.87,7.03,7.2,7.3,7.15,7.23,7.33,7.01,7.16,7.39,7.25,7.07,7.33,7.64,7.78,7.81,8.09,7.46,7.08,6.79,6.94,7.24,7.19,7.15,7.26,7.13,7.4,7.52,7.66,7.96,8.02,8.4,8.5,8.31,7.54,8.3,8.95,9.85,10.02,11.02,11.3,11.81,11.31,11.29,11.71,12.12,11.36,10.9,10.94,10.35,9.31,9.74,10.25,9.34,8.4,7.88,8.4,7.8,7.02,6.36,6.06,5.63,5.29,5.29,5.29,5.82,6.4,6.62,7.08,7.77,8.54,8.42,8.47,9.03,8.94,8.84,8.86,9.62,9.45,9.24,8.82,9.08,8.95,8.82,9.16,9.56,9.94,9.92,9.94,10.06,9.85,9.11,9.32,9.44,9.44,9.44,9.44,9.44,9.44,9.44,9.44,9.44,9.44,9.44,9.44,9.44,9.44,9.44,9.44,9.44,9.44,9.44,9.44,9.44,8.5,7.65,7.57,6.81,6.14,5.93,5.82,6.11,6.35,6.67,6.71,6.41,6.51,6.56,6.62,6.9,6.21,6.3,6.36,6.5,7.15,6.91,6.9,6.78,6.96,6.7,6.97,6.97,7.2,7.36,7.21,7.44,7.39,7.39,7.5,7.34,7.12,7.28,7.37,7.39,7.58,7.54,7.64,7.32,7.01,6.87,6.8,6.95,7.64,7.67,7.71,7.78,7.48,7.62,7.79,7.86,7.74,7.86,7.63,8.4,8.55,9.41,9.52,9.53,8.84,8.97,9.05,8.51,7.85,8.33,8.61,7.76,8.27,7.68,7.66,6.89,6.55,5.89,5.76,6,5.82,5.37,5.53,5.64,5.08,4.87,4.6,4.81,4.68,4.91,4.95,5.18,5.11,5.04,5.54,6.09,6.71,6.15,6.27,6.12,6.14,5.52,5.54,5.02,5.14,5.42,5.4,5.01,5.19,5.37,5.11,5.04,5.04,5.21,5.41,5.54,5.62,5.77,5.87,5.69,5.71,5.55,5.62,5.54,5.27,5.49,5.57,5.52,5.7,5.82,5.62,5.8,5.85,5.86,6.05,6.27,6.16,6.14,6.24,6.04,6.05,6.03,6.1,6.25,6.28,6.35,6.23,6.55,6.71,6.38,5.79,5.68,5.74,5.65,5.85,5.71,5.76,5.74,5.43,5.52,5.65,5.71,5.77,5.72,5.79,6,5.85,5.98,6.58,6.39,6.3,6.16,6.19,6.08,5.65,5.54,5.71,5.61,5.61,5.61,5.53,5.61,5.54,5.4,5.48,6.03,6.13,6.17,6.07,6.42,6.5,6.4,6.86,7.55,8,7.66,7.59,7.49,7.02,6.9,7.18,6.97,6.9,6.97,6.92,6.95,6.25,6.23,6.08,5.85,5.96,6.18,6.15,6.07,6.13,6.17,6.11,6.56,6.5,6.58,6.73,6.68,6.57,6.51,6.5,6.57,6.5,6.39,6.39,6.59,6.52,6.48,6.5,6.44,6.36,6.41,6.54,6.54,6.44,6.07,6.08,6.13,6.16,6.17,6.28,6.24,6.25,6.16,6.25,6.29,6.28,6.28,6.46,6.51,6.65,6.63,6.77,6.74,6.74,6.78,6.8,6.61,6.66,6.85,6.66,6.62,6.42,6.39,6.48,6.45,6.55,6.51,6.55,6.85,7.08,7.08,7.02,6.99,7.04,6.95,6.83,7.01,6.9,6.92,6.84,6.64,6.71,6.72,6.64,6.62,6.86,6.55,6.44,6.48,6.47,6.42,6.32,5.78,5.8,5.84,5.88,6.04,5.96,5.98,6.03,6.12,5.96,6.1,6.11,6.07,6.04,6.04,6.17,6.2,6.3,6.28,6.34,6.22,6.15,5.96,5.92,5.46,5.56,5.56,5.45,5.57,5.72,5.68,5.69,5.72,5.67,5.72,5.81,5.81,5.83,5.83,5.85,5.84,5.75,5.85,5.77,5.86,5.96,6.04,5.93,5.95,5.83,5.81,5.87,5.83,5.83,5.91,5.93,5.9,5.91,5.87,5.71,5.69,5.7,5.75,5.77,5.81,5.73,5.6,5.76,5.81,5.81,5.85,5.59,5.28,5.24,5.31,5.36,5.37,5.22,5.27,5.22,5.24,5.09,4.98,4.85,4.78,4.74,4.72,4.47,4.53,4.54,4.66,4.8,4.83,4.8,4.71,4.57,4.65,4.72,5.19,4.99,4.81,4.82,4.85,4.99,5.3,5.36,5.07,4.63,4.77,4.82,5,4.83,4.69,4.78,4.86,4.82,4.97,4.9,4.83,4.73,4.79,4.78,4.83,4.82,4.8,4.88,4.88,4.75,4.77,4.78,4.79,4.91,4.9,4.88,4.88,4.86,4.91,4.98,4.96,4.93,4.9,4.85,4.9,4.87,4.58,4.63,4.69,4.63,4.64,4.65,4.64,4.6,4.66,4.68,4.72,4.8,4.67,4.62,4.58,4.62,4.61,4.86,4.72,4.6,4.67,4.68,4.7,4.72,4.75,4.89,4.85,4.77,4.83,4.85,4.87,4.92,4.96,4.94,4.94,4.9,4.91,4.94,4.85,4.86,4.87,4.95,5.12,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.33,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.31,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,5.1,4.99,4.84,4.75,4.75,4.6,4.78,4.79,4.81,4.76,4.8,4.64,4.67,4.63,4.62,4.42,4.51,4.31,4.17,4.23,4.3,4.16,4.16,4.16,4.19,4.14,4.18,4.28,4.29,4.3,4.21,4.17,4.2,4.18,4.15,4.39,4.36,4.44,4.36,4.36,4.4,4.3,4.22,4.1,4.11,4,3.9,3.94,3.94,3.84,3.72,3.58,3.56,3.91,4.14,3.81,3.43,3.49,3.34,3.4,3.38,3.38,3.44,3.45,3.54,3.45,3.5,3.43,3.33,3.34,3.41,3.43,3.34,3.44,3.44,3.47,3.43,3.46,3.44,3.44,3.48,3.51,3.53,3.65,3.59,3.61,3.63,3.54,3.42,3.4,3.74,4.12,3.96,3.96,3.79,3.71,3.82,3.7,3.61,3.48,3.53,3.57,3.59,3.59,3.72,3.76,3.73,3.81,3.72,3.69,3.84,3.87,3.82,3.99,3.97,3.79,3.81,3.76,3.9,3.78,3.71,3.73,3.78,3.71,3.74,3.71,3.73,3.59,3.63,3.54,3.57,3.58,3.22,3.18,3.17,3.16,3.15,3.03,3.07,3.2,3.21,3.2,3.24,3.25,3.14,3.19,3.21,3.24,3.31,3.31,3.36,3.34,3.32,3.33,3.42,3.44,3.41,3.47,3.5,3.64,3.65,3.75,3.75,3.55,3.55,3.68,3.71,3.65,3.66,3.72,3.73,3.76,3.76,3.86,3.76,3.76,3.54,3.59,3.5,3.43,3.39,3.3,3.34,3.35,3.36,3.29,3.37,3.29,3.23,9.08,9.36,9.44,9.57,9.49,9.47,9.47,9.43,9.4,9.46,9.39,9.63,9.47,9.41,9.15,9.3,9.21,9.62,9.43,9.36,9.48,9.42,9.55,9.64,9.69,9.78,10.03,9.94,10.12,10.1,10.08,9.96,10.08,10.48,10.43,10.34,10.43,10.56,10.62,11.03,11.11,11.06,10.47,11.2,11.11,10.85,10.9,10.94,12.04,12.29,12.17,12.08,11.89,12.42,12.48,12.57,11.82,11.98,12.41,12.4,13.23,13.42,14.18,13.65,13.48,13.36,13.51,13.18,13.78,14.18,14.39,14.7,2.41,2.5,2.66,2.74,2.88,2.54,2.37,2.13,2.18,2.14,2.11,2.18,2.09,2.19,2.41,2.43,2.34,2.32,2.39,2.3,2.25,2.23,2.27,2.25,2.39,2.34,2.46,2.45,2.4,2.39,2.41,2.43,2.48,2.39,2.3,2.41,2.38,2.37,2.38,2.43,2.44,2.46,2.52,2.66,2.59,2.6,2.57,2.57,2.56,2.49,2.49,2.3,2.33,2.28,2.31,2.35,2.34,2.38,2.35,2.31,2.36,2.3,2.3,2.34,2.34,2.31,2.29,2.28,2.3,2.23,2.18,2.09,2.01,2.01,2.04,1.99,2.01,2.01,2.03,2.01,2.05,2.11,2.11,2.11,2.11,2.11,2.11,2.12,2.2,2.1,2.07,2.12,2.12,2.21,2.23,2.45,2.62,2.54,2.56,2.57,2.58,2.52,2.47,2.49,2.48,2.61,2.87,2.82,2.72,2.87,2.86,2.91,3.08,3.05,2.98,3.19,3.1,3.07,3.09,3.04,2.93,3.05,2.92,2.94,2.96,2.99,2.97,2.47,2.46,2.48,2.5,2.5,2.48,2.5,2.51,2.46,2.44,2.44,2.5,2.48,2.63,2.62,2.54,2.57,2.54,2.48,2.47,2.47,2.36,2.33,2.34,2.36,2.37,2.38,2.39,2.53,2.59,2.65,2.68,2.77,2.81,2.89,2.86,2.9,2.86,2.82,2.83,2.89,2.88,2.85,2.92,2.95,2.87,2.81,2.8,2.8,2.72,2.72,2.73,2.73,2.75,2.78,2.78,2.99,3.08,3.09,3,3,3,2.99,2.94,2.94,2.72,2.45,2.35,2.35,2.42,2.42,2.47,2.47,2.43,2.67,2.59,2.59,2.6,2.6,2.51,2.49,2.63,2.63,2.73,2.9,2.9,3.01,3.31,3.44,3.44,3.62,3.34,3.31,3.21,3.26,3.24,3.19,3.2,3.36,3.39,3.25,3.28,3.24,3.03,3.03,3.04,2.92,2.94,2.94,3.03,3.06,2.89,2.89,2.84,2.84,2.94,2.82,2.82,2.75,2.67,2.66,2.61,2.74,2.74,2.74,2.87,2.87,2.83,2.82,2.82,2.73,2.71,2.76,2.73,2.71,2.71,2.75,2.7,2.7,2.61,2.59,2.56,2.53,2.49,2.49,2.53,2.63,2.78,2.76,2.76,2.78,2.77,2.77,2.78,2.8,2.8,2.8,2.9,2.92,3.06,3.06,3.07,3.07,2.94,2.94,2.86,2.86,2.78,2.82,2.82,2.74,2.74,2.7,2.7,2.71,2.71,2.83,2.83,2.85,2.85,3,3,2.95,2.95,2.91,2.86,2.86,2.89,2.89,2.83,2.83,2.76,2.76,2.68,2.68,2.57,2.82,2.82,2.74,2.8,2.84,2.84,2.92,2.92,3.05,3.04,3.04,3.04,3.11,3.06,3.04,3.04,3.15,3.15,3.34,3.34,3.29,3.29,3.44,3.44,3.5,3.5,3.41,3.47,3.4,3.4,3.32,3.32,3.15,3.17,3.29,3.29,3.3,3.63,3.61,3.61,3.34,3.15,3.15,3.13,3.22,3.22,3.25,3.25,3.27,3.4,3.4,3.42,3.42,3.32,3.36,3.36,3.4,3.4,3.25,3.25,3.22,3.22,3.54,3.54,3.74,3.74,3.59,3.59,3.5,3.5,3.39,3.39,3.42,3.39,3.42,3.28,3.34,3.34,3.42,3.42,3.41,3.41,3.45,3.46,3.46,3.46,3.42,3.42,3.33,3.29,3.29,3.12,3.05,3.05,3.1,3.1,3.14,3.18,3.18,3.11,3.14,3.16,3.18,3.1,3.1,2.93,2.89,2.88,2.89,2.88,2.96,3.19,3.2,3.31,3.27,3.3,3.31,3.31,3.33,3.28,3.28,3.23,3.23,3.25,3.3,3.3,3.36,3.36,3.39,3.39,3.34,3.34,3.34,3.32,3.32,3.33,3.33,3.34,3.34,3.36,3.36,3.26,3.26,3.38,3.38,3.05,3.05,3.11,3.11,3.08,3.08,3.1,3.06,3.03,3,3,3.04,3.05,3.05,3.1,3.09,3.09,3.01,2.96,2.96,2.93,2.93,3.04,3.04,2.99,3,3,2.98,2.98,3,3.05,3.1,3.15,3.15,3.16,3.16,3.19,3.19,3.21,3.17,3.16,3.11,3.11,3.04,3.06,2.93,2.93,2.97,2.97,3.02,3.02,3.02,2.97,2.97,2.97,2.97,3,3.07,3.07,3.17,3.19,3.19,3.16,3.16,3.29,3.29,3.3,3.3,3.24,3.44,3.44,3.46,3.46,3.34,3.34,3.52,3.45,3.45,3.47,3.47,3.48,3.45,3.45,3.57,3.39,3.36,3.24,3.11,3.11,3.1,3.1,3.15,3.15,3.02,3,3,2.84,2.87,2.87,2.96,2.96,2.96,2.97,2.97,3.05,3.06,3.02,3,3,3,2.95,3.12,3.34,3.55,3.53,3.47,3.45,3.45,3.19,3.32,3.39,3.49,3.31,3.31,3.54,3.34,3.34,3.53,3.47,3.59,3.52,3.58,3.27,3.25,3.21,3.24,3.27,3.2,3.14,3.23,3.25,3.16,3.15,3.06,3.01,3.07,3.08,3.04,3.17,3.12,3.08,3.08,3.11,3.03,3.04,3.03,3,2.97,2.9,2.78,2.81,2.83,2.86,2.8,2.85,2.87,2.91,2.93,2.92,2.84,2.94,2.93,2.86,2.95,2.93,2.98,2.98,2.93,2.9,2.93,2.95,2.89,2.88,2.91,2.88,2.82,2.8,2.85,2.91,3,3.02,3.05,3.06,3.08,3.13,3.08,3.07,2.93,2.88,2.9,2.96,3.07,3.3,3.27,3.48,3.52,3.48,3.52,3.87,3.73,3.68,3.73,3.74,3.73,3.95,3.9,3.76,4.08,4.18,4.47,4.27,4.43,4.34,4.31,4.43,4.39,4.38,4.47,4.37,4.62,4.52,4.44,4.7,4.81,5.29,5.32,5.26,5.4,5.29,5.18,5.08,4.57,4.67,4.27,4.31,4.57,4.48,4.54,4.46,4.71,4.67,5.08,4.69,4.5,4.64,4.46,4.23,4.22,4.16,3.91,4.3,4.21,4.11,4.01,4.02,4.1,3.99,4.06,4.18,4.23,4.18,3.99,4.27,4.24,4.37,4.17,4.47,4.34,4.38,4.32,4.33,4.17,4.17,4.32,4.27,4.52,4.53,4.69,4.61,4.63,4.7,4.62,4.69,4.56,4.59,4.67,4.77,5.17,5.51,5.64,5.59,5.42,5.27,5.05,5.08,5.05,5.31,5.32,5.32,5.43,5.47,5.44,5.57,5.52,5.55,5.38,5.26,5.59,5.89,6.01,6.09,6.42,5.77,5.34,5.35,5.07,5.2,5.12,5.39,5.2,5.21,5.16,5.11,5.02,4.79,4.85,4.89,4.82,4.85,5.01,5.13,5.09,4.94,5.02,4.9,4.87,4.55,4.5,4.57,4.71,4.79,4.8,4.92,4.97,5.02,4.99,5.25,5.09,4.98,4.91,4.98,4.74,4.73,4.72,4.85,4.79,4.81,4.56,4.77,4.81,5.08,5.03,4.96,5.19,5.54,5.34,5.22,5.29,5.43,5.02,5.11,5.11,5.26,5.2,5.12,5.24,4.71,4.54,4.57,4.57,4.54,4.18,4.14,3.75,3.67,3.87,3.79,4.16,4.23,4.23,4.4,4.36,4.39,4.48,4.39,4.41,4.43,4.45,4.43,4.43,4.53,4.33,4.5,4.47,4.44,4.8,4.68,4.68,4.71,4.8,4.83,4.82,4.85,4.82,4.96,4.95,4.75,4.72,4.79,4.7,4.56,4.49,4.32,4.48,4.86,4.88,4.71,4.75,4.71,5.06,5.09,5.07,4.98,5.04,4.91,4.84,4.76,4.94,4.76,4.96,4.9,4.84,5.03,5.05,5.26,5.4,5.34,5.34,5.4,5.41,5.58,5.5,5.37,5.35,5.46,5.33,5.22,5.25,5.14,5.21,5.27,5.11,5.14,5.03,5.12,5.13,4.89,4.96,4.91,4.74,4.71,4.59,4.56,4.71,4.85,4.96,4.99,4.93,4.94,4.89,5.01,4.7,4.65,4.71,4.74,4.66,4.68,4.67,4.68,4.87,4.84,4.83,4.74,4.62,4.68,4.79,4.93,5.02,5.07,5.06,5,4.94,5,5.23,5.15,5.23,5.23,5.14,5.19,5.22,5.16,5.26,5.32,5.24,5.19,5.15,5.07,5.21,4.97,5.06,5.45,5.46,5.27,5.31,5.28,5.34,5.34,5.31,5.2,5.06,5.01,5.09,5.12,4.99,4.98,4.98,5.12,5.1,4.97,4.9,4.89,4.8,4.74,4.73,4.72,4.69,4.58,4.58,4.73,4.83,4.85,5.16,5.18,4.96,4.92,4.99,5.01,5.11,5.11,5.04,5.23,5.18,5.3,5.32,5.43,5.48,5.6,5.44,5.45,6,6.24,5.62,5.76,5.71,5.67,5.62,5.5,5.44,5.55,5.62,5.54,5.46,5.57,5.53,5.53,5.52,5.42,5.58,5.64,5.47,5.51,5.71,5.6,5.59,5.41,5.39,5.2,5.21,5.18,5.12,5.12,5.14,4.96,4.7,4.53,4.42,4.45,4.42,3.95,3.98,3.96,4.01,4.06,4.12,4.17,4.2,4.15,4.12,4.11,4.16,4.21,4.02,4.05,3.99,3.93,3.83,3.72,3.6,3.73,3.67,3.75,3.77,3.81,3.83,3.85,3.86,4.06,4,3.94,3.93,3.97,4.06,3.99,3.94,3.95,3.9,3.87,3.97,3.89,3.94,3.97,3.94,3.83,3.81,3.8,3.77,3.79,4.23,4.31,4.3,3.87,3.54,3.7,3.46,3.34,3.3,3.45,3.61,3.62,3.63,3.53,3.66,3.78,3.83,3.81,3.86,3.84,3.81,3.8,3.72,3.81,3.79,3.74,3.7,3.85,3.69,3.63,3.72,3.7,3.73,3.69,3.67,3.61,3.7,3.63,3.58,3.51,3.42,3.45,3.44,3.43,3.55,3.54,3.44,3.4,3.36,3.48,3.48,3.48,3.47,3.49,3.43,3.32,3.34,3.25,3.14,3.27,3.16,3.16,3.24,3.19,3.15,3.24,3.23,3.25,3.16,3.24,3.21,3.18,3.12,3.12,3.34,3.36,3.32,3.3,3.36,3.35,3.23,3.19,3.2,3.4,3.35,3.33,3.28,3.24,3.34,3.29,3.24,3.14,3.01,2.96,3.02,3.04,3.06,2.98,2.93,2.8,2.82,2.81,2.68,2.86,2.88,3.08,2.99,2.92,2.86,2.92,2.86,2.73,2.78,3.06,3.36,3.68,3.47,3.49,3.48,3.46,3.47,3.45,3.49,3.58,3.72,3.5,3.37,3.34,3.34,3.29,3.28,3.41,3.36,3.28,3.23,3.36,3.49,3.49,3.53,3.49,3.49,3.76,3.61,3.59,3.62,3.72,3.68,3.63,3.55,3.57,3.52,3.57,3.5,3.49,3.43,3.56,3.6,3.62,3.56,3.39,3.43,3.46,3.66,3.49,3.4,3.33,3.43,3.45,3.4,3.37,3.39,3.38,3.3,3.32,3.22,3.28,3.26,3.18,3.13,3.14,3.12,3.16,3.15,3.18,3.11,3.14,3.12,3.08,3.08,3.1,3.1,3.09,3.05,3.06,2.97,2.92,2.87,3.16,3.32,3.22,3.22,3.12,3.03,3.08,3.02,2.97,2.82,2.88,2.79,2.84,2.9,2.92,2.89,2.89,2.85,2.78,2.78,2.77,2.76,2.7,2.8,2.76,2.83,2.83,2.96,2.96,2.93,3,2.96,2.98,2.97,2.9,2.89,2.87,2.87,2.79,2.8,2.79,2.82,2.87,2.83,2.87,2.91,2.83,2.82,2.8,2.76,2.66,2.63,2.72,2.98,3.09,3.36,3.07,3.25,3.44,2.47,2.47,2.35,2.33,2.7,2.7,2.7,2.73,2.67,2.55,2.67,2.51,2.76,2.6,2.94,2.94,2.92
昊华科技历史市净率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
2.92 | 百分位15.89% | 百分位15.14% |
近5年 |
最低值2.33 | 最高值6.42 |
平均值3.77 |
近10年 |
最低值1.99 | 最高值14.7 |
平均值4.67 |
历年市净率 |
2010年 |
最低值4.49 | 最高值10.67 |
平均值6.49 |
2011年 |
最低值4.54 | 最高值10.13 |
平均值7.24 |
2012年 |
最低值3.58 | 最高值6.22 |
平均值4.81 |
2013年 |
最低值3.81 | 最高值5.65 |
平均值4.63 |
2014年 |
最低值4.77 | 最高值6.83 |
平均值5.83 |
2015年 |
最低值5.29 | 最高值12.12 |
平均值7.65 |
2016年 |
最低值4.6 | 最高值8.61 |
平均值6.2 |
2017年 |
最低值4.47 | 最高值6.34 |
平均值5.22 |
2018年 |
最低值3.03 | 最高值5.31 |
平均值4.1 |
2019年 |
最低值1.99 | 最高值14.7 |
平均值4.98 |
2020年 |
最低值2.35 | 最高值3.74 |
平均值3.05 |
2021年 |
最低值2.78 | 最高值6.42 |
平均值3.8 |
2022年 |
最低值3.67 | 最高值5.77 |
平均值4.91 |
2023年 |
最低值3.12 | 最高值6.24 |
平均值4.13 |
2024年 |
最低值2.33 | 最高值3.76 |
平均值3.12 |
2025年 |
最低值2.51 | 最高值2.94 |
平均值2.78 |