金证股份历史市净率,600446市净率
《 金证股份 600446 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《金证股份 600446》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-10-31','2024-11-01','2024-11-04','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@5.23,5.44,5.4,5.29,5.21,5.22,5.06,5.05,5.25,5.4,5.32,5.29,5.03,4.99,4.72,4.67,4.49,4.5,4.67,4.62,4.57,4.68,4.71,4.67,4.46,4.42,4.4,4.42,4.38,4.43,4.53,4.52,4.62,4.64,4.65,4.74,4.69,4.8,4.61,4.66,4.56,4.51,4.46,4.48,4.35,4.28,4.36,4.49,4.54,4.62,4.85,4.85,4.86,4.69,4.77,4.77,4.9,4.89,5.03,4.99,4.9,4.92,4.92,5.06,5.17,4.99,5.06,4.9,4.86,4.6,4.68,4.7,4.85,4.94,4.99,4.71,4.69,4.5,4.5,4.33,4.38,4.12,3.94,3.82,3.57,3.4,3.56,3.53,3.31,3.32,3.38,3.46,3.46,3.64,3.56,3.55,3.64,3.62,3.4,3.32,3.4,3.53,3.58,3.74,3.69,3.7,3.68,3.74,3.62,3.41,3.52,3.54,3.59,3.55,3.47,3.41,3.27,3.25,3.04,2.99,2.9,3.01,3.11,3.18,3.35,3.36,3.28,3.34,3.25,3.27,3.33,3.45,3.38,3.43,3.36,3.4,3.41,3.48,3.55,3.53,3.59,3.53,3.66,3.72,3.76,3.75,3.59,3.62,3.6,3.64,3.68,3.68,3.73,3.83,3.68,3.77,3.78,3.66,3.66,3.66,3.8,3.85,3.74,3.85,4.03,3.98,3.98,3.97,3.96,3.93,4.07,4.11,4.09,3.95,4.01,4.11,4.04,4.19,4.2,4.17,4.17,4.24,4.4,4.38,4.44,4.3,4.16,4.1,4.5,4.65,4.51,4.56,4.66,4.68,4.72,4.73,4.9,4.69,4.73,4.56,4.65,4.69,4.89,4.82,4.8,4.69,4.41,4.41,4.44,4.38,4.33,4.52,4.61,4.64,4.77,4.73,4.68,4.73,4.42,4.43,4.74,4.64,4.58,4.61,4.68,4.8,4.86,5.06,5.06,5.24,5.24,5.06,4.9,5.39,5.25,5.03,5.03,4.53,4.37,4.38,4.33,4.35,4.44,4.52,4.35,4.3,4.13,4.2,4.21,4.19,4.04,3.71,3.78,3.86,3.72,3.73,3.76,3.73,3.8,3.84,4.14,4.04,3.98,3.97,4.07,4.05,4.17,4.18,4.18,4.26,4.22,4.3,4.13,4.21,4.24,4.37,4.38,4.38,4.3,4.23,4.31,4.36,4.41,4.43,4.38,4.37,4.46,4.42,4.52,4.39,4.43,4.43,4.44,4.51,4.64,4.6,4.62,4.68,4.59,4.44,4.48,4.46,4.42,4.46,4.4,4.4,4.42,4.51,4.62,4.57,4.39,4.41,4.43,4.43,4.18,4.07,4.06,3.87,3.78,3.78,3.71,3.74,3.75,3.74,3.74,3.74,3.74,3.74,4.12,4.02,3.86,3.87,3.87,3.62,3.6,3.52,3.5,3.38,3.3,3.36,3.43,3.36,3.5,3.57,3.53,3.48,3.47,3.46,3.55,3.52,3.45,3.44,3.36,3.41,3.42,3.48,3.56,3.57,3.63,3.6,3.63,3.62,3.71,3.71,3.72,3.76,3.75,3.86,3.79,3.81,3.83,3.83,3.99,4,4.08,4.14,4.28,4.28,4.18,4.4,4.46,4.67,4.58,4.43,4.38,4.38,4.25,4.15,4.24,4.24,4.32,4.36,4.49,4.46,4.44,4.25,4.3,4.34,4.38,4.48,4.52,4.3,4.35,4.24,4.17,4.18,4.1,4,4,4.1,4.01,4.01,4.06,4.09,4.11,4.19,4.15,4.07,4.29,4.09,4.29,4.32,4.02,3.62,3.46,3.52,3.41,3.34,3.54,3.6,3.6,3.71,3.43,3.45,3.38,3.25,3.44,3.48,3.5,3.44,3.58,3.54,3.55,3.79,4.17,4.17,4.06,3.96,4.13,4.13,4.1,4.29,4.31,4.15,4.16,4.03,4.07,4.11,4.06,4.05,3.96,3.85,3.93,3.69,3.77,3.66,3.43,3.47,3.51,3.54,3.53,3.51,3.4,3.34,3.3,3.5,3.6,3.5,3.45,3.41,3.46,3.41,3.31,3.26,3.25,3.28,3.14,2.84,2.84,2.98,3.13,3.35,3.29,3.1,2.9,3.11,3.11,3.11,3.11,3.04,3.06,3.03,3.11,3.2,3.21,3.12,3.27,3.3,3.28,3.38,3.39,3.51,3.58,3.5,3.56,3.58,3.66,3.64,3.63,3.63,3.59,3.47,3.5,3.57,3.57,3.52,3.5,3.61,3.64,3.66,3.69,3.63,3.53,3.6,3.71,3.79,3.74,3.7,3.56,3.61,3.63,3.37,3.23,3.24,3.35,3.42,3.31,3.42,3.42,3.76,3.9,3.99,3.69,3.76,3.78,3.92,3.59,3.64,3.65,3.59,3.47,3.58,3.6,3.65,3.76,3.71,3.7,3.76,3.61,3.62,3.63,3.63,3.7,3.58,3.56,3.6,3.56,3.56,3.46,3.52,3.57,3.54,3.52,3.52,3.3,3.25,3.13,3.15,3.18,3.27,3.2,3.25,3.21,3.21,3.22,3.18,3.24,3.14,3.11,3.1,3.08,3.01,3.01,3.08,3.1,3.13,3.07,3.11,3.05,3.09,3.09,3.09,3.06,2.75,2.84,2.84,2.88,2.87,2.87,2.88,2.87,2.85,2.9,2.91,2.91,2.96,3.01,3.03,3.11,3.08,3.08,3.09,3.12,3.1,3.12,3.11,3.06,3.08,3.07,3.12,3.23,3.21,3.16,3.04,3.1,3.12,3.25,3.28,3.28,3.2,3.2,3.21,3.32,3.3,3.34,3.34,3.26,3.27,3.15,3.15,3.18,3.08,3.04,3.12,3.09,3.04,3.14,3.15,3.14,3.2,3.24,3.3,3.3,3.23,3.23,3.38,3.37,3.35,3.31,3.26,3.25,3.23,3.28,3.25,3.36,3.37,3.38,3.34,3.33,3.46,3.39,3.31,3.24,3.27,3.23,3.17,3.13,3.09,3.12,3.07,3.11,3.12,3.1,3.07,2.97,2.9,2.86,2.93,2.88,2.93,3.03,3.01,3.05,3.08,3.09,3.1,3.03,3.18,3.15,3.1,3.11,3.12,3.1,3.12,3.24,3.25,3.25,3.32,3.27,3.26,3.28,3.29,3.28,3.28,3.24,3.34,3.39,3.36,3.33,3.4,3.43,3.32,3.31,3.21,3.25,3.35,3.44,3.54,3.7,3.7,3.92,4.1,4.04,4.02,4.04,3.96,3.94,4.04,3.87,3.94,4.33,4.25,4.24,4.44,4.44,4.43,4.86,5.24,5.02,4.62,4.73,4.49,4.58,4.59,4.64,4.28,4.26,4.5,4.62,4.61,4.46,4.49,4.43,4.1,4.2,4.21,4.3,4.14,4.16,4.23,4.08,4.02,3.9,3.81,3.88,3.95,4,4.15,4.16,4.04,4.23,4.25,4.1,4.25,4.36,4.66,4.66,4.63,4.63,4.48,4.79,4.66,4.71,4.73,5.07,5.33,5.27,5.06,4.99,5.08,5.09,4.93,4.94,5.09,4.95,4.76,4.71,4.84,4.7,4.57,4.25,4.36,4.8,4.91,5.4,5.68,5.95,6,5.86,6,5.76,5.29,5.82,6.4,6.73,6.73,6.53,5.91,6.5,6.49,6.66,6.77,7.34,7.16,6.89,7,7.07,7.23,7.2,7.17,6.55,6.4,6.32,6.03,6.43,6.74,6.69,6.79,7.01,6.71,6.9,6.77,6.35,6.4,6.67,6.61,6.08,6.23,6.48,6.5,6.56,6.58,6.79,6.79,6.48,6.24,5.91,6.19,6.23,6.17,6.22,6.12,6.22,6.19,5.7,5.81,5.7,5.77,5.86,5.78,5.96,6.08,5.9,5.78,5.71,5.78,6.24,6.51,7.16,7.88,8.4,8.02,7.22,7.13,7.35,7.91,7.22,6.9,7,6.73,7,6.78,6.59,5.76,5.59,5.72,5.91,5.85,5.68,5.61,5.72,5.82,5.63,5.72,5.96,6.4,6.26,6.32,6.24,6.16,5.98,6.34,6.52,6.37,6.66,6.48,6.75,6.69,6.61,6.46,6.44,6.46,6.45,6.48,6.41,6.35,6.16,5.97,6.03,5.95,5.83,6,6.13,5.89,6.01,6.19,6.48,6.46,6.6,6.33,6.4,6.61,6.55,6.6,6.94,7.46,7.47,6.94,7.04,7.45,7.65,7.82,8.01,8.31,9.14,9.24,10.16,10.34,10.48,10.28,9.85,9.99,9.86,10.11,10.66,10.57,10.22,9.96,10.37,10.61,11.14,10.93,11.03,9.97,10.09,9.84,10.31,10.01,10.43,10.03,9.83,8.85,9.32,9.43,9.87,10.86,11.19,10.9,10.97,10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.57,10.25,10.45,10.56,10.4,9.64,8.96,8.86,9,9.42,9.67,9.59,9.08,8.93,8.44,8.97,9.08,9.3,8.93,8.8,8.9,9.14,9.06,9.13,10.04,10.42,10.2,10.24,10.48,10.76,10.51,10.88,11.4,11.79,11.38,11.48,12.3,13.18,13,12.93,12.48,12.81,12.25,12.31,12.77,12.45,12.47,12.54,12.19,11.69,11.9,11.67,11.84,12.39,12.1,12.01,11.88,11.28,10.97,11.1,11.39,11.1,11.16,10.96,10.86,11.1,11.19,11.24,11.26,11.84,11.93,11.88,11.63,11.27,11.2,11.33,11.79,11.73,12.15,12.17,11.88,11.79,11.67,12.31,12.02,12.09,11.88,11.98,12.75,12.65,12.48,12.54,12.11,12.13,12.49,13.03,12.87,12.93,12.89,12.88,12.94,12.84,12.77,14.04,13.74,14.09,13.83,14.14,14.46,14.35,14.38,14.77,15.34,15.18,15.18,14.7,14.1,14.35,14.14,14.23,14.45,13.91,13.76,14.14,14.12,13.79,13.42,13.62,14.29,14.82,14.83,15.12,15.32,15.34,14.49,14.51,14.61,15.56,16.62,15.71,16.5,16.87,16.88,17.13,17.85,17.88,17.07,18.18,18.86,20.66,20.81,20.51,21.11,21.96,22.31,21.68,23.85,23.34,21,18.96,19.34,19.71,21.38,23.52,22.79,22.94,22.52,21.69,19.52,17.88,18.74,19.41,18.82,16.94,16.51,16.75,15.94,17.54,18.33,19.21,19.6,21.51,22.67,22.34,21.55,23.71,23.72,25.83,25.72,24.97,24.09,26.5,27.14,25.89,24.97,24.27,25.06,26.14,25.44,26.12,24.47,24.18,24.65,26.82,25.7,25.24,27.01,28.56,27.18,27.42,27.99,30.79,31.15,31.2,31.62,29.76,30.93,31.58,32.31,32.64,35.85,39.4,38.79,38.91,39.14,42.36,40.87,42.12,41.65,41.07,40.95,38.21,38.61,38.99,39.9,42.4,44.21,42.78,44.51,48.84,52.95,51.33,46.37,46.82,45.32,42.09,45.01,49.51,49.3,45.84,46.48,46.71,51.38,54.75,54.95,52.36,57.59,59.51,61.85,68.04,74.84,74.65,71.87,73.56,79.62,77.81,74.13,70.22,68.64,66.21,69.01,62.89,57.84,63.62,68.54,72.51,73.62,69.76,70.64,63.57,61.8,63.69,66.71,67.43,60.68,54.62,58.51,52.66,47.67,50.08,46.99,44.18,39.76,35.78,39.36,36.73,33.07,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,32.38,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.84,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.81,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,24.35,26.78,29.46,32.4,29.99,28.02,30.82,33.43,35.77,38.57,39.38,39.45,38.16,39.22,39.78,38.41,35.98,36.79,35.7,35.97,36.13,39.74,38.18,34.61,33.77,34.49,33.36,34.82,33.68,34.01,32.32,31.67,32.78,32.4,33.05,33.05,32.86,34.05,33.23,32.65,33.71,33.02,32.7,32.96,34.97,34.12,36.48,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,35.42,31.88,28.69,25.82,23.24,23.34,21.57,22.21,21.74,22.29,22.3,21.43,23.05,23.12,23.74,23.81,24.13,23.57,23.7,21.34,19.97,17.97,17.89,19.68,19.42,17.75,18.64,18.69,18,17.6,17.37,19.11,18.68,18.79,20.67,22.74,25.01,26.41,28.34,24.22,23.67,23.75,23.49,24.36,24.08,23.06,25.36,25.36,25.36,25.36,24.2,22.97,23.2,23.72,23.51,22.37,22.38,20.67,19.71,20.17,19.66,19.5,19.13,19.84,19.45,20.33,20.14,20.28,18.85,17.56,17.69,17.23,17.18,17.02,17.5,18.62,17.48,17.83,18.77,18.8,18.23,18.32,18.65,18.22,17.85,19.63,20.17,21.39,22.59,22.37,22.26,22.07,19.93,19.72,21.15,21.05,21.15,20.92,20.66,22.73,22.75,22.8,23.61,23.2,22.83,22.88,22.26,22.75,22.52,22.68,22.1,22.19,21.88,23.24,22.88,23.01,22.41,22.2,22.47,21.98,22.76,22.2,21.97,22.41,20.66,20.29,20.02,19.95,20.02,20.01,20.35,20.49,20.73,20.76,20.68,20.23,20.38,21.95,21.66,21.5,21.34,21.36,21.38,21.01,21.1,20.57,20.56,20.61,20.66,20.72,20.55,20.95,20.87,21.22,20.87,21.08,20.86,19.86,19.87,19.76,19.95,19.83,19.85,19.84,19.72,19.25,19.47,19.32,19.26,19.28,19.9,19.83,19.75,19.86,19.65,19.38,19.8,19.72,19.84,19.6,19.82,19.94,19.76,20.16,19.98,19.28,19.31,19.19,19.36,19.18,18.99,19.09,18.65,18.76,19.08,19.21,19.2,19.23,19.08,18.89,18.91,19.28,19.19,18.93,19.16,19.03,18.82,18.94,18.93,18.74,18.56,18.31,18.36,18.17,17.69,16.1,16.1,16,16.12,16.76,16.44,16.53,16.56,16.34,15.99,16.1,15.95,15.77,15.83,15.75,16,16.2,16.04,15.78,15.83,15.7,15.54,15.55,14.97,14.32,14.54,14.36,14.3,14.57,14.59,14.45,14.47,14.56,14.56,14.69,14.54,14.75,14.77,14.77,14.97,14.92,14.69,14.59,14.45,14.42,14.63,14.67,14.74,15.05,14.94,14.92,14.99,14.83,14.66,14.92,15.17,14.94,14.76,14.66,14.76,14.65,14.54,14.69,14.59,14.57,14.49,14.19,14.06,14.17,13.99,14.02,13.77,13.18,13.2,13.44,13.43,13.39,12.99,13.15,13.06,13.07,13.7,14,13.62,13.22,13.18,13.03,13.36,13.37,13.3,13.86,13.62,13.72,13.22,13.22,13.16,13.49,13.67,12.31,11.08,10.76,10.7,10.92,10.99,10.8,10.78,10.21,9.66,9.8,9.96,9.93,9.79,9.55,9.73,9.77,10.1,10.21,10.22,10.08,9.89,10.08,10.14,10.49,10.34,10.38,10.31,10.36,10,9.93,10.21,10.2,10.08,10.36,10.25,10.39,10.3,10.39,10.38,10.36,10.29,10.25,10.01,9.97,9.76,8.78,8.78,8.81,8.82,8.81,8.81,8.94,8.84,9.27,9.07,9.08,9.1,9.05,9.23,9.17,9.21,9.3,9.3,9.83,9.6,10.02,10.1,10.55,10.71,10.5,10.39,10.48,10.53,10.48,10.15,10.49,10.35,10.35,10.25,10.55,11.29,11.57,11.48,11.51,11.24,11.3,11.06,10.9,10.83,10.75,11.05,11.38,11.51,11.25,10.9,10.94,10.9,11.16,11.23,11.22,11.95,11.83,11.51,11.41,11.42,10.83,10.67,10.61,10.26,10.42,10.61,10.47,10.59,10.37,10.33,9.63,9.75,9.8,9.72,9.38,9.63,9.65,9.74,10.05,10.14,9.98,9.64,9.51,9.38,8.85,8.91,9.03,9.03,9.09,8.88,8.78,8.93,8.86,8.78,8.87,8.59,8.28,8.4,8.89,8.89,9.11,9,9.02,9.07,8.98,8.75,9.28,9.03,8.85,8.78,8.48,8.58,8.49,8.61,8.63,8.68,8.9,8.85,8.93,9.03,9.03,9.6,10.56,10.12,9.63,9.64,9.09,9.06,9.18,9.8,9.91,10.26,9.93,9.95,9.7,9.8,9.09,8.72,8.9,8.85,8.02,7.99,8.11,7.77,7.96,7.93,7.83,8.14,8.14,8.45,8.62,8.57,9.1,8.93,9.27,9.14,8.99,8.99,9.37,9.56,9.57,9.3,9.38,9.51,9.37,9.31,9.18,9.31,8.38,8.53,8.99,9.06,9.19,9.56,9.79,9.6,9.33,9.78,9.98,9.73,10.03,10.55,9.81,10.14,9.83,9.62,7.1,7.33,7.34,7.26,7.4,7.87,7.92,7.72,7.94,7.98,8.04,7.86,7.68,7.61,7.6,7.47,7.4,7.47,7.57,7.54,7.45,7.49,7.28,7.2,7.18,6.83,6.91,6.9,6.94,7.05,6.98,6.79,6.58,6.57,6.58,6.38,6.29,6.05,5.43,5.48,4.93,4.97,5.08,5.22,5.29,5.22,5.41,5.23,5.56,5.31,5.18,5.24,5.3,5.22,4.95,5.09,5.11,5.1,5.18,5.09,4.98,5.09,5.22,5.42,5.33,5.28,5.18,5.04,5.07,4.98,4.77,4.73,4.57,4.66,4.54,4.67,4.7,4.88,4.79,4.65,4.63,4.52,4.66,4.64,4.58,4.66,5.12,5.06,4.95,4.91,4.51,4.42,4.48,4.58,4.54,4.57,4.49,4.35,4.39,4.46,4.52,4.42,4.44,4.52,4.61,4.56,4.66,4.62,4.61,4.48,4.55,4.35,4.52,4.49,4.04,3.92,3.86,3.82,3.9,3.82,3.95,4.31,4.15,4.17,4.19,4.12,4.11,4.11,4.24,4.22,4.23,4.39,4.35,4.31,4.23,4.18,4.17,4.58,5.04,4.97,5.46,5.29,5.38,5.19,5.23,5.19,4.79,4.88,4.84,4.99,4.73,4.84,5.03,5.03,5.03,5.03,5.03,5.02,4.89,4.74,4.77,4.7,4.75,4.74,4.84,4.64,4.68,4.65,4.65,4.76,4.79,4.83,4.71,4.63,4.42,4.43,4.43,4.47,4.47,4.85,4.85,4.97,4.9,4.9,4.83,4.84,4.88,4.88,4.88,4.88,5.08,5.08,5.41,5.41,5.5,5.5,5.25,5.25,5.24,5.24,5.19,5.11,5.11,5.25,5.25,5.09,5.4,5.4,5.47,5.24,5.24,4.93,4.93,5.34,5.34,5.77,5.77,5.81,5.81,5.9,5.9,5.96,5.96,6,6,6.28,6.28,6.67,6.67,6.6,6.6,7.26,7.26,7.99,7.99,8.79,8.79,9.67,9.67,9.47,9.47,8.83,8.83,9.72,9.72,10.03,10.03,10.18,10.18,11.2,11.2,12.28,12.28,11.05,11.05,10.84,10.84,11.16,11.16,10.37,10.37,9.77,9.77,9.65,9.65,10.62,10.62,10.55,10.55,10.9,10.9,11.22,11.22,11.38,11.38,10.74,11.01,11.01,10.61,10.03,10.03,11.03,11.03,12.14,12.14,12.41,13.66,13.02,13.02,14.02,14.02,13.34,13.49,13.49,13.96,13.96,14.32,14.32,13.44,13.44,13.72,13.72,13.34,13.34,13.09,13.27,12.83,12.72,12.9,13.66,12.78,12.65,12.18,11.22,10.79,10.81,10.81,10.79,11.66,11.66,10.9,10.9,11.01,11.01,11.22,11.22,11.07,11.07,9.96,9.96,10.37,10.37,10.68,10.68,10.65,10.65,10.23,10.29,10.29,10.9,10.9,10.69,10.69,10.61,10.23,10.23,10.01,10.01,9.76,9.63,9.63,9.65,9.65,9.81,9.81,8.83,8.8,8.8,8.35,8.35,8.54,8.54,8.34,8.34,8.55,8.55,8.7,9.57,10.53,10.85,10.85,11.23,10.11,10.11,10.56,10.56,10.55,10.55,11.6,11.6,11.34,11.34,11.21,11.21,10.75,10.75,10.94,10.94,10.44,10.59,10.25,10.25,10.48,10.48,10.48,11.34,11.34,11.51,11.51,11.32,11.32,10.89,10.96,10.96,10.75,10.75,10.75,11,11.12,11.12,10.94,10.94,10.67,10.96,10.96,10.75,10.75,10.76,10.3,9.43,9.43,9.81,9.81,9.56,9.52,9.52,9.59,9.59,9.63,9.63,10.59,10.59,10.84,10.84,10.81,10.81,10.93,11.01,11.01,10.73,10.73,11.13,11.13,11.03,11.03,11.07,11.07,10.97,10.97,11.75,11.75,11.7,11.7,12.5,12.5,13.51,13.51,13.34,13.34,13.54,13.54,12.45,12.45,11.88,12.04,12.08,12.08,11.51,11.51,11.21,11.21,11.38,11.38,11.24,11.24,11.33,11.35,11.35,10.51,10.13,10.13,10.47,10.2,10.2,10.28,10.28,10.39,10.57,10.57,10.87,10.87,11.08,11.08,10.65,10.65,10.56,10.56,10.57,10.57,10.28,10.22,10.36,10.12,9.77,9.77,9.91,10.92,10.92,10.56,10.56,10.19,9.88,10,10,10.06,10.24,10.14,10.31,10.38,9.92,10.05,9.92,9.82,9.38,9.49,9.71,9.56,9.56,9.56,9.37,9.15,8.9,9,9,8.95,8.95,9.03,9.32,9.34,9.37,9.59,9.6,9.6,9.64,9.64,9.58,9.55,10.15,10.42,10.64,10.61,10.61,10.65,10.65,10.33,10.33,9.91,10,10,10.03,10.22,10.22,9.82,10.11,10.06,10.26,10.39,10.39,10.38,10.38,10.69,10.69,10.09,10.09,10.66,10.66,10.41,10.41,10.54,10.54,10.36,10.36,10.86,10.69,10.71,10.97,10.97,10.68,10.68,10.03,10.03,9.03,9.03,8.7,8.7,8.73,8.96,9.15,9.24,9.24,9.08,9.31,9.09,9.09,9.48,9.84,9.9,9.74,10.71,10.71,10.94,10.94,11.05,11.05,10.81,10.81,10.25,10.46,10.46,9.45,9.9,10.16,10.45,10.56,10.13,9.53,9.53,9.83,9.53,9.33,9.17,8.66,8.83,8.6,8.81,8.89,8.43,8.65,8.74,8.74,8.56,8.57,8.27,8.21,8.18,8.45,8.28,8.6,8.61,8.82,8.5,8.4,8.58,8.46,8.61,8.49,8.59,8.53,8.41,8.22,8.22,7.96,8.18,8.18,8.35,7.75,7.61,7.92,7.92,7.82,7.73,7.73,7.69,7.69,7.54,7.68,7.68,7.54,7.54,7.63,7.63,7.56,7.41,7.41,7.27,7.27,7.19,7.3,7.3,7.17,7.17,7.26,7.26,7.21,7.93,7.9,7.9,7.75,7.75,7.73,7.73,8.31,8.31,8.04,8.04,8.04,8.12,8.55,8.5,8.46,8.6,8.56,8.57,8.82,8.84,8.95,8.8,8.71,9.12,9.02,9.49,9.89,10.87,10.48,10.98,10.95,10.6,11.2,11.02,10.44,9.95,9.56,9.83,9.83,9.77,9.68,9.52,8.99,8.99,8.94,8.98,9.21,9.06,9.15,9.35,9.3,9.28,9.49,9.13,9.16,8.86,8.78,8.79,9.4,8.44,8.44,8.28,8.07,8.07,8.11,8.07,8.33,8.44,8.15,8.1,8.13,8.19,8.17,8.11,8.03,7.94,7.73,7.9,7.72,7.52,7.51,7.53,7.49,7.44,7.4,7.69,7.61,7.6,7.54,7.34,7.36,7.38,7.41,7.35,7.49,7.75,7.68,7.57,7.54,7.55,7.49,7.51,7.41,7.49,7.38,7.09,7.05,7.08,7.06,6.98,6.83,6.94,6.85,7.07,7.11,7.33,7.25,7.09,7.05,7.09,7.18,7.12,7.13,7.17,7.16,7.23,7.2,7.07,7.03,7.07,7.12,7.32,7.32,7.31,7.3,7.18,7.1,7.12,6.93,6.84,6.61,6.64,6.71,6.65,6.72,6.61,6.66,6.37,6.35,6.08,6.17,6.15,6.24,6.25,6.38,6.35,6.3,6.19,5.9,6.01,5.98,6.15,6.02,6.1,6.16,6.1,6.55,6.38,6.35,6.11,6.06,6.06,6.12,6.08,5.89,6.01,6.17,6.01,5.89,5.65,5.69,5.77,5.84,6.02,6.25,6.24,6.28,6.25,6.18,6.09,6.14,6.08,6.17,6.11,6.14,6.25,6,5.91,5.96,5.86,5.74,5.8,5.77,5.76,5.7,5.89,5.92,5.91,5.99,5.92,6.35,6.25,6.26,6.27,6.19,6.23,6.23,6.21,6.17,6,5.97,5.97,5.83,6.08,6.14,6.08,6.04,6.02,5.67,5.69,5.72,5.67,5.72,3.97,3.95,3.87,3.91,3.95,3.97,3.96,4.12,4.1,4.08,4.04,3.95,3.93,3.99,4.13,4.14,4.11,4.12,4.15,4.14,4.06,4.1,4.11,4.16,4.21,4.12,4.3,4.26,4.2,4.23,4.27,4.27,4.31,4.27,4.22,4.15,4.24,4.21,4.15,4.1,4.07,3.96,3.97,3.98,3.96,4,3.96,4.01,4.02,3.97,3.95,3.96,3.95,3.91,3.93,3.92,3.93,3.84,3.7,3.63,3.64,3.63,3.69,3.72,3.7,3.62,3.57,3.64,3.66,3.67,3.69,3.65,3.68,3.66,3.85,3.76,3.71,3.74,3.75,3.79,3.81,3.81,3.49,3.55,3.85,3.89,4.11,4.31,4.33,4.24,4.2,4.14,4.12,3.99,4.02,4.01,4.01,3.9,3.9,3.79,3.7,3.69,3.63,3.69,3.7,3.68,3.62,3.64,3.65,3.69,3.73,3.81,3.78,3.78,3.76,3.81,3.75,3.64,3.58,3.64,3.5,3.52,3.55,3.56,3.58,3.58,3.61,3.67,3.78,3.85,3.85,3.78,3.73,3.65,3.69,3.65,3.65,3.66,3.72,3.69,3.62,3.72,3.77,3.72,3.71,3.69,3.72,3.73,3.8,3.71,3.76,3.76,3.73,3.7,3.67,3.6,3.66,3.8,3.75,3.77,3.69,3.79,3.76,3.83,3.86,3.86,3.87,3.81,3.77,3.89,3.83,3.85,3.86,3.75,3.91,3.98,3.98,4.18,4.05,4.01,3.84,3.99,3.83,3.9,3.9,4.04,4.45,4.37,4.51,4.4,4.53,4.4,4.53,4.98,4.88,4.64,4.53,4.16,4.16,4.19,4.21,4.15,4.2,4.03,4.01,4.03,3.9,3.88,3.91,3.82,3.58,3.67,3.68,3.67,3.64,3.64,3.62,3.52,3.5,3.51,3.45,3.56,3.61,3.59,3.65,3.53,3.5,3.28,3.39,3.28,3.31,3.08,3.05,3.03,2.98,2.84,2.77,2.53,2.4,2.51,2.39,2.5,2.48,2.44,2.46,2.49,2.48,2.53,2.5,2.51,2.5,2.53,2.52,2.59,2.61,2.44,2.5,2.53,2.51,2.52,2.58,2.59,2.67,2.74,2.73,2.73,2.73,2.75,2.76,2.86,3.07,2.92,2.8,2.77,2.79,2.7,2.76,2.76,2.76,2.79,2.77,2.78,2.75,2.73,2.68,2.65,2.66,2.66,2.62,2.59,2.59,2.58,2.51,2.6,2.65,2.66,2.66,2.59,2.55,2.6,2.6,2.62,2.59,2.61,2.45,2.46,2.51,2.66,2.7,2.67,2.65,2.76,2.73,2.7,2.7,2.73,2.69,2.66,2.67,2.67,2.57,2.83,2.77,2.82,2.82,2.94,2.88,2.91,2.83,2.81,2.8,2.74,2.9,2.95,2.93,2.97,2.84,2.76,2.77,2.76,2.78,2.67,2.55,2.66,2.55,2.68,2.66,2.65,2.71,2.85,2.94,3,3.01,2.98,2.97,2.98,2.98,2.95,2.96,3.11,3.13,3.09,3.14,3.12,3.06,3.02,3.03,3.08,3.05,3.02,3.06,2.87,2.96,3.07,3,3.13,3.07,3.05,2.94,2.88,2.83,2.79,2.74,2.87,2.83,2.86,2.89,2.99,2.98,2.99,2.92,2.89,2.89,2.83,2.82,2.84,2.76,2.71,2.69,2.67,2.67,2.7,2.71,2.69,2.63,2.67,2.71,2.81,2.85,2.84,2.92,3.21,3.41,3.24,3.31,3.29,3.45,3.35,3.38,3.41,3.55,3.55,3.5,3.61,3.47,3.52,3.44,3.41,3.4,3.49,3.45,3.53,3.55,3.59,3.52,3.37,3.51,3.44,3.51,3.41,3.42,3.36,3.41,3.52,3.51,3.47,3.44,3.33,3.37,3.37,3.35,3.46,3.4,3.32,3.43,3.62,3.66,3.69,3.62,3.7,4.19,4.23,3.99,4.4,4.6,4.3,4.36,4.97,4.95,4.79,4.85,4.85,4.85,4.85,4.85,4.85,4.85,4.85,4.85,4.37,3.93,3.63,3.53,3.58,3.65,3.87,3.81,3.8,3.74,3.76,3.8,3.94,4.01,4.42,4.61,4.3,3.9,3.92,3.72,3.72,3.73,3.62,3.51,3.4,3.34,3.18,3.21,3.28,3.31,3.24,3.26,3.2,3.23,3.45,3.31,3.58,3.56,3.58,3.75,4.05,3.93,3.79,3.68,3.75,3.76,3.72,3.56,3.51,3.62,3.47,3.49,3.57,3.51,3.48,3.41,3.45,3.42,3.25,3.28,3.33,3.32,3.22,3.17,3.14,3.2,3.12,3.12,3.09,3.08,3.2,3.12,3.17,3.18,3.17,3.15,3.2,3.16,3.13,3.19,3.12,3.09,3.06,2.9,3.03,3.05,3.07,2.92,2.96,2.93,2.92,2.9,2.97,3.09,3.09,3.12,3.13,3.07,3.18,3.17,3.15,3.14,3.16,3.14,3.27,3.27,3.19,3.14,3.17,3.12,3.09,3.17,3.25,3.14,3.16,3.22,3.24,3.28,3.26,3.23,3.23,3.2,3.12,3.15,3.01,3.02,2.93,2.89,2.87,2.88,2.98,3.06,3,2.98,2.89,2.79,2.78,2.72,2.85,2.79,2.77,2.77,2.7,2.74,2.68,2.51,2.76,3.04,3.01,2.92,2.73,2.77,2.73,2.88,3.17,3.1,3.13,3.34,3.26,3.41,3.31,3.4,3.44,3.43,3.36,3.42,3.32,3.4,3.56,3.5,3.42,3.4,3.34,3.31,3.39,3.41,3.43,3.4,3.44,3.52,3.45,3.47,3.6,3.56,3.29,3.14,3.21,3.23,3.33,3.24,3.18,3.08,3.11,3.02,3.02,3,3.07,2.9,3.05,3.05,3.03,3.03,3.01,2.79,2.75,2.91,2.96,2.88,2.9,2.9,2.78,2.82,2.76,2.7,2.73,2.71,2.7,2.75,2.75,2.72,2.74,2.67,2.63,2.67,2.73,2.74,2.75,2.74,2.65,2.67,2.63,2.53,2.53,2.56,2.57,2.59,2.59,2.62,2.59,2.52,2.52,2.44,2.42,2.54,2.5,2.45,2.47,2.49,2.44,2.37,2.39,2.31,2.33,2.31,2.37,2.34,2.25,2.25,2.24,2.24,2.28,2.29,2.27,2.22,2.26,2.29,2.3,2.45,2.44,2.39,2.35,2.39,2.36,2.37,2.34,2.33,2.34,2.33,2.36,2.35,2.4,2.33,2.3,2.24,2.28,2.26,2.22,2.24,2.31,2.39,2.35,2.35,2.38,2.38,2.42,2.38,2.36,2.38,2.37,2.38,2.36,2.34,2.41,2.43,2.46,2.71,2.73,2.85,3.13,3.45,3.79,3.68,3.4,3.29,3.38,3.29,3.31,3.27,3.45,3.42,3.38,3.51,3.47,3.56,3.68,3.56,3.6,3.77,3.77,3.59,3.74,3.74,3.99,4.13,4.24,4.49,4.74,4.6,4.45,4.3,4.12,3.93,4.01,4.07,4.06,3.89,3.98,3.93,4.06,4.25,4.44,4.64,4.6,4.56,4.72,4.64,4.51,4.57,4.39,4.65,4.58,4.58,4.43,4.49,4.49,4.5,4.36,4.57,4.5,4.57,4.61,3.85,3.85,3.81,4.19,4.49,4.51,4.47,4.12,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.01,3.7,3.67,3.85,3.96,4.07,4.18,4.13,4.29,4.28,4.34,4.55,4.38,4.43,4.42,4.54,4.57,5.03,5.2,5.07,4.61,4.59,4.7,4.74,4.76,4.75,4.59,4.84,4.86,4.71,4.95,4.78,4.73,4.73,4.65,4.51,4.47,4.52,4.46,4.35,4.36,4.24,4.19,4.27,4.18,3.77,3.9,3.9,3.85,3.81
| 金证股份历史市净率 2025-04-16 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 3.81 | 百分位56.02% | 百分位25.81% |
| 近5年 | ||
| 最低值2.22 | 最高值11.2 | 平均值4.32 |
| 近10年 | ||
| 最低值2.22 | 最高值79.62 | 平均值10.19 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值2.9 | 最高值5.44 | 平均值4.26 |
| 2011年 | ||
| 最低值3.25 | 最高值4.68 | 平均值3.97 |
| 2012年 | ||
| 最低值2.75 | 最高值3.99 | 平均值3.28 |
| 2013年 | ||
| 最低值3.21 | 最高值8.4 | 平均值5.44 |
| 2014年 | ||
| 最低值6.33 | 最高值23.85 | 平均值12.53 |
| 2015年 | ||
| 最低值15.94 | 最高值79.62 | 平均值36.78 |
| 2016年 | ||
| 最低值15.75 | 最高值35.42 | 平均值21.42 |
| 2017年 | ||
| 最低值8.28 | 最高值16.2 | 平均值11.46 |
| 2018年 | ||
| 最低值3.82 | 最高值10.56 | 平均值6.41 |
| 2019年 | ||
| 最低值4.43 | 最高值14.32 | 平均值9.94 |
| 2020年 | ||
| 最低值6.08 | 最高值11.2 | 平均值8.49 |
| 2021年 | ||
| 最低值3.49 | 最高值6.55 | 平均值4.56 |
| 2022年 | ||
| 最低值2.39 | 最高值4.98 | 平均值3.08 |
| 2023年 | ||
| 最低值2.81 | 最高值4.97 | 平均值3.49 |
| 2024年 | ||
| 最低值2.22 | 最高值4.74 | 平均值3.09 |
| 2025年 | ||
| 最低值3.67 | 最高值5.2 | 平均值4.38 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。