博通股份历史市净率,600455市净率
《 博通股份 600455 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《博通股份 600455》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10'@7.07,7,6.79,6.54,6.67,7.33,8.07,8.87,8.87,8.87,9.02,9.07,8.35,8.36,8.53,8.53,8.03,7.8,7.84,7.87,8.08,8.64,8.79,8.75,8.5,8.06,7.98,8.27,8.09,8.05,8.14,8.1,8.32,8.53,8.57,8.84,8.86,8.69,8.36,8.29,8.31,8.43,8.46,8.64,8.21,8.16,8.21,8.33,8.65,8.61,8.91,9.04,8.9,8.77,8.95,8.93,9.02,9.47,9.82,9.91,9.86,9.89,9.9,10.01,9.45,9.13,9.41,9.35,9.35,8.79,8.17,8.45,7.98,8.07,12.91,14.44,13.73,13.14,13.19,12.89,13.17,12.51,12.08,11.78,11.19,10.63,10.66,10.8,10.26,10.24,10.24,10.24,10.06,10.57,10.95,11.49,11.49,11.9,11.3,11.3,11.46,11.22,11.1,10.82,10.92,11.41,11.16,11.2,11.23,10.76,11.3,11.31,11.3,11.14,10.99,10.95,10.4,10.07,10,9.98,10.18,10.34,10.33,10.46,10.79,11.08,10.93,11.2,11.01,11.04,11.32,11.65,11.61,11.96,11.93,12.44,12.48,12.51,12.52,12.87,12.68,12.47,12.41,12.46,12.49,12.33,11.85,11.9,11.86,12.02,12.22,12.15,12.01,11.89,11.6,11.95,12.01,11.84,11.94,11.89,11.52,11.71,11.43,11.5,11.41,11.54,11.6,11.61,11.9,11.84,12.04,12.21,11.96,11.61,11.5,11.37,11.23,11.25,11.12,11.08,11.34,11.4,11.36,11.31,11.33,11.18,11.08,10.55,10.75,10.52,10.41,10.48,10.75,10.63,10.4,10.5,10.68,10.45,10.35,10.37,10.89,11.44,11.64,11.68,11.86,11.72,11.25,11.51,11.6,11.2,11.6,11.64,12.03,11.72,11.79,11.81,11.4,11.37,11.14,11.17,11.31,11.16,11.25,11.36,11.31,11.08,11.01,11.3,11.45,11.47,11.33,11.49,11.47,11.56,11.39,11.25,11.29,11.14,10.62,10.7,10.75,10.85,10.84,10.71,10.87,10.84,10.66,10.63,10.71,10.74,10.57,10.12,10.12,10.17,9.78,9.79,9.63,9.55,9.57,9.62,9.68,9.77,9.82,9.81,9.99,10.07,10.21,10.17,10.22,10.33,10.31,10.35,10.09,10.18,10.3,10.29,10.45,10.49,10.46,10.45,10.57,10.68,10.69,10.69,10.8,10.84,10.97,11.03,11.44,11.14,11.12,11.06,10.96,10.98,11.07,11.13,11.23,11.46,11.95,11.83,12.11,11.92,11.8,11.99,11.88,11.82,11.84,11.77,11.68,11.75,11.16,10.78,10.87,11.13,11.22,11.2,11.52,11.56,12.15,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,12.33,7.22,6.86,6.64,6.77,6.57,6.24,6.18,6.19,6.29,5.98,6.06,6.33,6.25,6.32,6.16,6.15,6.09,6.05,6.01,5.71,5.43,5.16,5.27,5.34,5.55,5.63,5.63,5.71,5.69,5.56,5.66,5.68,5.86,6.15,5.97,6.27,6.57,6.52,6.19,6.03,6,6.06,5.87,6.16,6.19,6.11,6.18,6.2,6.32,6.23,6.17,6.35,6.22,6.27,5.96,5.95,5.98,5.69,5.71,5.69,5.64,5.54,5.62,5.73,5.82,5.98,6.09,5.97,6.08,6.21,6.16,6.09,6.2,6.36,6.49,6.4,6.19,6,5.79,5.74,5.8,5.85,5.89,5.93,6.08,6.04,5.99,5.75,5.85,5.84,5.69,5.67,5.51,5.44,5.48,5.53,5.56,5.52,5.52,5.51,5.31,5.13,5.03,5.07,4.85,4.89,5.07,5.12,5.22,5.26,5.21,5.28,5.23,5.44,5.45,5.38,5.38,5.37,5.47,5.7,5.73,5.91,5.92,6.13,6.44,6.15,6.32,6.38,6.25,6.27,6.19,6.37,6.35,6.37,6.23,6.52,6.85,6.86,7.21,7.11,6.96,7.15,7.25,7.16,7.21,7.26,7.14,7.14,7.24,7.33,7.3,7.25,7.18,7.27,7.06,7.1,7.2,7.11,7.12,7.14,7.4,7.03,7.05,7.2,7.15,7.2,7.27,7.11,7.13,7.35,7.39,7.7,7.73,7.73,7.92,7.94,7.77,7.77,7.77,7.15,6.88,6.99,6.91,6.46,6.44,6.58,6.47,6.46,6.42,6.54,6.62,6.56,6.61,6.66,6.59,6.28,6.41,6.28,6.22,6.13,6.22,6.36,6.34,6.45,6.35,6.45,6.46,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,6.5,7.14,7.86,7.54,7.77,7.56,7.42,7.33,7.42,7.42,7.56,7.44,7.05,7.19,7.37,7.53,7.46,7.43,7.35,7.35,7.2,7.17,7.07,6.93,6.97,6.91,6.94,7.01,7.12,7.11,7.29,7.18,7.09,7.21,7.04,7.06,7.12,7.06,7.05,7.2,7.28,7.28,7.3,7.5,7.23,7.5,7.58,7.74,7.39,7.3,7.44,7.54,7.37,7.2,7.25,7.08,7.03,6.73,6.96,6.44,6.52,6.56,6.65,6.65,6.78,6.62,6.62,6.67,6.46,6.62,6.75,6.82,6.96,6.91,6.88,6.87,6.88,7,7.7,7.93,8.1,7.47,7.41,7.45,7.34,7.31,7.35,7.1,7.04,7.05,7.13,6.98,6.81,6.87,6.87,6.81,6.63,6.75,6.93,6.73,6.94,6.95,6.98,7.06,6.93,6.57,6.51,6.54,6.42,6.19,6.25,6.53,6.58,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.55,6.94,7.35,7.74,7.62,7.44,7.07,6.97,7.04,7.02,7.16,7.28,7.2,7.43,7.13,7.3,7.51,7.53,7.51,7.56,6.92,6.91,7.05,7.03,7.05,7.15,7.21,7.37,7.35,7.46,7.59,7.53,7.66,7.9,7.78,7.65,7.59,7.64,7.83,7.84,7.72,8.49,8.5,8.62,8.51,8.44,8.35,8.42,8.49,8.32,8.29,8.04,7.88,8.12,8.4,8.67,8.53,9.01,9.03,9.04,8.97,8.75,9.33,9.37,9.24,9.46,9.51,9.5,9.47,9.25,9.23,9.2,9.35,9.28,9.27,8.94,9.04,9.21,9.15,9.22,9.85,10.72,10.64,10.49,11.03,12.05,11.26,10.98,11.1,10.76,10.62,10.7,11.03,11.15,10.71,10.18,10.23,9.99,10.14,9.92,9.87,10.23,10.57,10.73,10.72,11.36,11.38,11.36,11.44,11.43,11.43,11.58,11.54,11.44,11.46,11.09,11.14,11.55,11.17,10.98,10.86,11.48,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.44,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,11.2,12.32,11.67,12.09,11.29,10.64,9.58,10.09,10.26,10.77,10.68,10.63,10.52,10.17,10.23,9.27,9.34,9.82,10,9.8,9.84,9.45,9.31,10.06,10.3,10.51,10.85,10.36,10.29,10.29,10.49,10.48,10.67,10.47,10.7,10.87,10.96,11.39,11.29,11.1,11.41,11.22,11.04,10.75,10.97,11.04,11,10.82,10.7,10.72,10.96,10.95,11.16,11.45,11.83,11.65,11.75,11.82,11.82,11.86,12.5,12.5,12.61,12.67,13.19,13.11,14.4,14.71,15.7,15.69,15.65,15.63,16.03,16.31,15.83,15.78,15.77,15.54,15.56,15.57,15.72,16.66,16.97,17.68,17.31,16.95,18.28,19.27,18.86,17.84,17.88,18.56,17.64,18.32,18.57,18.24,18.23,17.89,17.55,18.49,19.06,19.82,20.31,20.09,19.19,20.22,21.22,22.9,24.78,26.74,25.03,24.7,24.86,24.99,25.65,26.61,28.66,28.75,27.92,25.17,24.79,26.72,27.67,27.08,26,27.74,26.9,26.66,27.36,29.21,32.13,31.06,29.73,32.43,30.67,28.3,27.07,29.07,27.75,24.97,22.48,23.15,20.83,18.76,16.9,15.21,13.69,12.33,13.56,13.56,14.91,16.4,17.17,18.2,19.94,20.59,20.37,20.02,21.1,21.24,19.12,18.92,20.69,20.28,20.41,19.44,20.96,21.23,23.35,25.68,27.38,25.2,25.16,25.42,25.41,24.68,22.21,22.7,21.31,19.85,17.87,18.08,19,19.89,20.98,19.31,18.28,18.24,19.36,20.91,21.7,22.77,22.32,20.1,18.76,20.61,20.17,21.15,23.04,22.18,22.01,22.72,20.97,21.58,21.44,21.4,22.47,22.52,23.16,23.06,23.08,23.3,22.81,24.15,24.39,21.95,22.2,22.2,22.2,22.2,22.2,22.2,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.24,21.06,19.38,18.69,16.82,16.11,17.72,18.59,18.24,16.98,17.7,17.71,17.16,16.57,16.8,17.69,17.88,18.13,18.48,18.98,19.72,19.48,19.95,19.4,19.96,19.66,18.71,19.47,20.03,19.79,20.4,20.52,20.68,20.26,20.96,20.52,20.7,20.93,21.55,22.03,23.58,21.59,20.77,21.55,21.01,21.73,22.15,22.17,23.72,23.7,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.47,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,23.99,24.2,25.3,25.25,27.24,27.69,27.43,26.86,26.87,27.13,27.28,28.67,28.61,29.17,28.81,28.84,28.37,28.9,28.98,30.06,29.99,29.36,29.68,29.72,30.34,30.38,29.8,29.84,29.83,29.9,29.46,29.74,30.28,30.24,30.41,30.33,30.31,30.39,30.44,30.99,30.46,30.01,30.02,30.02,30,29.3,29.24,28.49,28.82,28.76,27.89,28.03,27.99,28.79,30.29,30.27,27.53,28.1,28.31,29.34,31.07,30.59,30.15,29.93,29.44,28.93,28.68,28.23,28.53,28.36,28.31,28.38,29.13,28.68,28.42,28.1,28.56,27.82,26.77,26.77,24.09,23.35,22.5,22.47,23.06,23.3,23.52,24,24.09,23.86,24.35,24.87,24.88,25.33,24.83,24.96,24.9,24.34,24.11,24.37,23.59,23.8,23.82,23.52,23.63,24.05,23.86,23.96,24.06,23.92,24.74,24.39,24.54,24.56,24.48,24.82,25.27,24.94,24.8,24.72,24.9,24.89,24.57,25.12,24.61,25.26,24.93,24.1,22.31,22.73,23.73,24.84,25.09,24.16,24,23.71,24.03,24.01,23.99,23.38,22.47,22.64,22.7,22.26,22.77,23.03,22.8,23.74,23.06,23.12,23.04,22.39,21.8,22.02,22,22.58,22.46,22.49,22.59,22.92,21.92,22.1,21.46,21.55,21.85,21.98,21.69,21.77,22.01,22.6,22.51,22.49,22.65,22.62,22.37,22.15,22.82,22.6,22.63,22.28,22.16,21.93,21.9,21.9,21.65,21.97,21.88,21.56,21.38,21.43,21.46,21.53,21.5,21.33,20.95,20.53,20.36,20.29,20.15,19.65,18,18.09,18.24,18.41,18.44,19.19,18.99,19.01,19.32,18.92,18.9,19.98,19.13,19.14,19.04,19.02,19.07,18.97,18.66,18.57,18.75,18.92,19.23,19.27,19.17,19.28,18.96,18.71,18.81,18.91,19.3,19.26,19.27,19.28,19.3,19.74,19.64,19.6,19.78,19.62,19.77,19.48,19.53,19.24,19.19,19.3,19.28,19.44,19.33,19.22,18.9,18.59,19.03,18.98,19.22,19.28,19.46,19.59,19.33,19.49,19.08,19.01,18.66,18.67,18.96,19.4,21.34,21.05,20.43,20.15,19.71,20.26,19.74,19.35,18.89,18.83,20.04,19.17,19.11,19.47,19.16,18.98,18.53,18.29,18.36,18.31,18.24,18.07,17.49,17.12,16.9,17.22,17.96,17.8,17.64,17.58,17.47,17.65,17.8,17.86,18.03,17.76,17.81,17.54,17.69,17.44,17.5,17.58,17.57,17.62,17.4,17.04,16.97,16.96,16.74,16.64,16.81,16.88,16.82,16.69,16.61,16.41,16.52,16.55,15.83,16.19,16.13,16.04,16.15,16.18,16.3,16.19,16.18,15.97,15.81,15.72,15.35,15.36,14.89,14.41,14.42,14.47,14.39,14.16,14.16,14.34,14.33,14.38,14.59,15,15.03,14.97,15.01,14.92,14.9,15.49,15.35,15.38,15.43,15.76,15.47,15.25,15.03,15.04,15.51,15.35,15.2,15.21,14.43,14.59,14.94,14.88,15.08,15.59,16.25,15.85,15.66,15.29,15.53,15.44,15.44,15.15,14.69,14.71,14.61,14.19,13.28,13.46,14.41,13.9,14.1,13.85,13.99,13.91,14.26,14.24,14.17,14.21,13.96,13.89,14.01,13.94,13.81,13.83,14.09,14.15,14,13.9,14.46,13.99,13.65,12.81,13.15,13.23,13.16,13.18,13.54,13.27,13.27,13.25,13.23,13.14,12.87,12.08,10.87,10.3,9.7,9.87,9.86,9.9,9.78,10.44,10.68,10.22,10.34,10.02,9.4,9.94,9.99,10.06,9.75,10.04,10.24,10.24,10.16,10.2,10.07,10.28,10.17,10.33,10.6,10.46,10.34,11.37,11.7,10.88,10.23,9.94,9.9,10.08,9.86,10.12,10.4,11.44,11.81,13,11.7,12.08,11.41,11.41,11.12,11.48,11.16,11.32,11.89,11.59,11.25,11.18,10.92,11.04,11.17,11.32,11,10.64,10.89,10.7,10.83,10.86,10.6,10.94,10.97,10.95,11.18,11.05,11.01,11.01,11.03,10.34,10.44,10.47,9.43,9.57,9.41,9.34,9.52,9.29,9.77,10.5,10.51,10.86,10.53,10.35,9.5,10.34,10.71,10.6,10.91,10.78,10.42,10.46,10.55,10.85,10.87,10.99,10.8,11.3,11.27,11.89,11.46,11.66,11.72,10.84,10.92,11.54,11.64,11.2,11.25,11.48,11.46,11.52,11.17,11.15,10.8,10.94,10.99,11.08,10.55,10.57,10.3,10.24,10.7,10.58,10.44,10.26,10,10.13,10.45,10.45,10.15,10.15,10.37,10.37,10.52,10.52,10.53,10.42,10.32,10.32,10.46,10.46,10.37,10.37,10.58,10.58,10.68,10.68,10.39,10.39,10.45,10.45,10.46,10.46,10.46,10.46,10.34,10.34,10.53,10.53,10.47,10.23,10.23,9.75,9.46,9.46,9.39,9.39,9.59,9.59,9.76,9.76,9.97,9.97,10.08,10.08,10.28,10.28,10.06,10.06,10.37,10.37,10.57,10.57,10.69,10.69,10.68,10.68,10.79,10.79,11.17,11.17,10.99,10.99,11,11,11,11.13,11.13,11.28,11.28,11.58,11.58,11.89,11.89,11.93,11.4,11.4,11.93,11.93,12.18,12.18,11.82,11.82,11.66,11.66,11.65,11.65,12.13,12.13,11.92,11.92,12.04,12.04,12.54,12.54,12.37,13.57,13.57,13.46,13.46,13.35,12.85,12.85,12.99,12.99,13.75,13.75,14.65,14.66,14.66,14.43,14.43,13.98,13.98,14.53,14.53,14.34,14.34,14.23,14.23,14.21,14.08,14.08,14.41,14.41,14.22,14.22,14.16,14.32,14.32,14,13.95,13.96,13.91,13.73,13.85,13.7,11.83,11.83,12.1,12.1,12.72,12.72,12.59,12.59,13.31,13.31,13.31,12.9,12.9,13.28,13.28,13.71,13.71,13.13,13.13,12.21,12.21,12.36,12.36,12.5,12.5,12,12,12.18,12.18,12.36,12.36,12.45,12.45,12.52,12.52,12.52,12.52,13.03,13.03,12.17,11.94,11.94,12.12,12.17,12.17,12.15,12.15,12.41,12.41,12.38,12.38,12.44,11.98,13.18,13.18,12.59,12.59,12.59,12.66,12.66,12.8,12.8,13.28,13.28,12.99,12.99,13.13,13.13,12.94,12.94,12.6,12.6,13.33,13.33,13.31,13.31,13.3,13.3,13.16,13.16,13.63,13.63,13.84,13.84,13.85,13.71,13.71,13.38,13.38,13.49,13.49,13.59,13.59,13.57,13.57,13.28,12.82,12.82,13.12,13.12,12.67,12.67,12.66,12.66,12.76,12.76,12.5,12.5,12.57,12.57,12.48,12.48,12.83,12.83,12.72,12.65,12.59,11.67,11.67,12.11,12.11,11.91,11.91,12.14,12.14,12.19,12.19,12.09,12.55,12.55,12.36,12.36,12.35,12.54,12.29,12.29,12.26,12.26,12.52,12.52,12.59,12.57,12.57,12.3,12.54,12.54,12.68,12.68,12.57,12.67,12.67,12.59,12.59,12.7,12.7,12.15,12.15,11.92,11.92,11.93,11.93,11.94,11.54,11.68,11.88,11.88,11.89,11.89,11.81,11.81,11.65,11.65,11.5,11.5,11.05,11.05,11.04,11.04,10.72,10.72,11.37,11.37,11.54,11.65,11.65,11.63,11.63,11.7,11.7,11.72,11.72,11.61,11.61,11.58,11.58,11.33,11.33,11.46,11.85,11.85,11.8,11.8,11.79,11.79,11.79,12,12,11.61,11.6,11.23,11.02,11.02,11.32,11.48,11.37,11.37,11.78,12.96,13.47,13.53,14.32,13.85,15.23,15.23,14.78,16.26,15.52,17.08,15.91,15.91,14.31,14.31,13.72,13.72,13.44,13.44,13.54,13.54,13.21,13.21,13.21,13.49,13.75,13.72,13.79,13.79,13.92,13.77,13.66,13.66,13.9,13.9,14.15,14.15,14.03,14.03,14.04,14.04,13.73,13.73,13.49,13.49,13.87,14.2,15.62,15.62,15.41,14.51,14.51,14.64,14.64,15.11,15.41,15.41,15.07,15.07,16.58,16.58,18.24,18.24,20.06,20.06,18.05,18.05,16.25,14.62,14.62,13.16,13.16,13.06,12.74,12.74,12.53,12.46,12.24,11.73,11.73,10.56,10.43,10.43,11.04,11.15,11.15,11.1,11.1,11.29,11.29,11.2,11.2,11.46,11.12,11.12,11.13,11.13,11.44,11.44,12.13,11.82,11.82,12.36,12.36,12.31,12.31,12.44,12.44,12.12,12.12,11.7,11.7,11.74,11.74,10.69,11.14,11.32,11.32,11.44,11.58,11.58,11.69,11.07,11.07,11.35,11.29,10.96,10.62,10.11,10.11,10.04,9.77,9.89,9.89,10.16,9.84,9.99,10.23,10.23,10.16,10.16,9.79,9.75,9.75,9.95,10,10.23,10.31,10.43,10.37,10.21,10.28,10.16,10.08,10.05,10.11,10.05,9.96,9.64,9.44,8.93,8.97,9.22,9.6,9.55,9.55,9.73,9.65,9.59,9.59,9.66,9.66,9.59,9.59,9.66,9.66,9.52,9.52,9.56,9.56,9.61,9.61,9.5,9.5,9.48,9.48,9.44,9.44,9.55,9.55,9.62,9.62,9.54,9.54,9.73,9.88,9.93,9.93,9.79,9.92,9.92,9.84,9.68,9.68,9.73,9.73,9.61,9.61,9.2,9.2,9.11,9.11,9.18,9.35,9.36,9.31,9.31,9.29,9.36,9.36,9.28,9.23,9.04,9.04,9.21,9.21,9.35,9.35,9.38,9.6,9.82,9.82,9.95,10.07,11.08,11.08,11.97,11.97,11.43,10.75,10.21,10.21,10.4,10.7,10.7,10.41,10.41,10.22,9.85,9.85,9.87,9.87,9.98,10.17,10.17,9.92,9.92,9.99,10.43,10.43,10.3,10.37,10.66,10.66,10.87,10.87,10.59,10.59,10.22,10.22,10.14,10.14,10.14,10.14,10.14,10.03,9.91,9.9,9.9,9.66,9.66,9.72,9.72,9.72,9.94,9.52,9.79,9.78,9.78,9.85,9.85,9.71,9.83,9.83,9.69,9.69,9.73,9.73,9.63,9.63,9.78,9.78,9.61,9.61,9.22,9.22,9.28,9.28,9.92,9.92,9.96,9.77,9.77,9.39,9.43,9.39,9.3,9.33,9.33,9.15,9.14,8.9,8.92,8.83,9.09,9.09,9.26,9.26,9.31,9.21,9.21,9.24,9.24,9.3,9.3,9.36,9.36,9.32,9.32,9.23,9.11,9.1,9.04,8.93,9.05,9.11,8.87,8.67,8.99,8.92,8.94,8.77,8.66,8.55,8.44,8.4,8.39,8.47,8.44,8.49,8.53,8.47,8.52,8.46,8.38,8.42,8.38,8.44,8.5,8.5,8.52,8.54,8.49,8.4,8.38,8.24,8.14,7.98,7.96,7.94,7.7,7.72,7.61,7.65,7.42,7.43,7.24,7.39,7.19,7.23,7.34,7.43,7.44,7.32,7.16,6.75,6.69,6.36,6.41,6.2,6.27,6.47,6.57,6.65,6.71,6.71,6.63,6.54,6.38,6.36,6.53,6.54,6.48,6.64,6.54,6.32,6.26,6.18,6.02,6.16,6.18,6.45,6.57,6.71,6.57,6.71,6.58,6.83,6.96,6.89,6.91,6.93,7.03,6.96,6.76,6.57,6.84,6.98,6.96,7.02,7.23,7.14,7.2,7.22,7.29,7.15,7.16,7.18,6.91,6.55,6.55,6.69,6.7,6.77,6.83,6.62,6.72,6.59,6.68,6.84,6.92,7.16,7.24,7.18,7.19,7.26,7.25,6.47,6.35,6.34,6.24,6.07,6.08,6.08,6.15,6.26,6.28,6.19,6.28,6.1,6.12,6.13,6.11,6.17,6.19,6.21,6.3,6.3,6.27,6.3,6.41,6.33,6.33,6.28,6.36,6.42,6.51,6.62,6.5,6.41,6.38,6.38,6.5,6.45,6.46,6.36,6.29,6.3,6.35,6.23,6.22,6.19,6.14,6.26,6.28,6.27,6.2,6.28,6.39,6.38,6.35,6.2,6.19,6.13,6.16,6.23,6.21,6.11,6.01,5.95,5.74,5.79,5.85,5.93,5.97,5.98,5.98,5.98,6.11,6.19,6.3,6.29,6.24,5.95,5.86,5.99,6.02,5.98,6.08,6.24,6.3,6.29,6.21,6.36,6.29,6.38,6.35,6.35,6.39,6.62,6.59,6.59,6.53,6.42,6.61,6.57,6.69,6.34,6.49,6.73,6.43,6.22,6.18,6.05,6.23,6.68,6.54,6.41,6.53,6.33,6.41,6.31,6.19,6.15,6.06,6.01,5.92,5.85,5.75,5.7,5.93,5.97,5.98,6.58,6.41,6.19,6.25,6.21,6.24,6.27,6.48,6.44,6.44,6.7,6.52,6.49,6.41,6.35,6.39,6.54,6.31,6.41,6.79,6.94,6.95,6.97,6.72,6.48,6.76,6.7,6.75,6.53,6.83,6.67,6.8,6.66,6.6,6.84,6.85,6.59,6.4,6.38,6.71,6.63,6.89,6.88,7.05,6.91,7.04,6.93,7,6.95,7.08,7.22,7.1,7.22,7.02,7.18,6.86,7.04,6.88,6.56,6.69,6.18,6.5,6.44,6.62,6.72,6.71,6.55,6.71,6.73,6.91,6.97,7.09,7.13,7.02,7.18,7.05,7.25,7.06,7.1,7.22,7.18,7.19,7.07,6.91,6.76,7.06,7.33,6.96,6.57,6.95,6.87,6.88,6.73,6.65,6.54,6.34,6.5,6.44,6.36,6.4,6.46,6.39,6.65,6.5,6.25,6.1,6.45,6.29,6.28,6.11,6.14,6.19,6.22,5.96,5.74,5.54,5.51,5.41,5.15,5.34,5.12,5.01,5.06,5.1,5.08,5.14,5.23,5.28,5.23,5.28,5.32,5.38,5.48,5.26,5.4,5.45,5.55,5.66,5.65,5.64,5.69,5.74,5.65,5.6,5.52,5.58,5.63,5.58,5.59,5.84,5.6,5.59,5.55,5.44,5.51,5.56,5.58,5.74,5.6,5.59,5.58,5.66,5.66,5.61,5.65,5.7,5.61,5.63,5.7,5.72,5.61,5.77,5.86,5.87,5.87,5.98,6.08,6.11,6.09,6.12,6.12,6.15,5.89,5.89,6.08,6.11,6.02,6.04,6.18,6.16,6.13,6.08,6.1,6.11,6.14,6,6.02,5.99,5.82,5.81,5.74,5.84,5.92,5.76,5.86,5.99,6.01,5.98,5.94,5.97,5.87,5.96,5.93,5.85,5.63,5.58,5.58,5.66,5.58,5.39,5.25,5.42,5.34,5.33,5.23,5.12,5.12,5.23,5.32,5.48,5.67,5.64,5.64,5.64,5.86,5.64,5.52,5.74,5.84,5.65,5.48,5.58,5.6,5.6,5.63,5.67,5.7,5.69,5.63,5.66,5.77,5.74,5.74,5.85,5.93,5.75,5.73,5.62,5.77,5.65,5.75,5.71,5.68,5.74,5.81,5.91,5.9,5.94,5.89,5.85,5.79,5.84,5.9,5.91,5.95,6.2,5.96,5.93,6.07,6.23,6.11,6.03,5.83,5.8,5.91,5.93,6.27,6.36,6.17,6.31,6.35,6.15,6.15,6.36,6.3,6.3,6.37,6.65,6.46,6.52,6.59,6.62,6.46,6.47,6.48,6.47,6.39,6.44,6.49,6.52,6.5,6.54,6.49,6.57,6.49,6.51,6.45,6.39,6.46,6.27,6.33,6.58,6.61,6.6,6.51,6.38,6.47,6.49,6.4,6.56,6.5,6.43,6.44,6.6,6.7,6.63,6.4,6.59,6.54,6.36,6.22,6.36,6.28,6.2,5.8,5.72,5.88,5.92,5.78,6.02,5.86,5.96,5.87,5.9,5.9,5.85,5.78,5.76,5.65,5.74,5.73,5.85,5.78,5.92,5.9,6.02,5.92,6.03,5.99,5.89,5.9,5.92,5.83,5.73,5.59,5.67,5.63,5.77,5.85,6.01,6.07,6.02,5.99,5.93,5.98,5.97,6.03,6.01,6.04,5.94,6.02,6.06,6.07,6.04,5.97,5.9,5.8,5.85,5.85,5.79,5.72,5.87,5.86,5.86,5.9,6.09,6.06,6.13,5.8,6.09,6.12,6.09,5.86,5.87,5.84,5.82,5.78,5.79,5.72,5.66,5.6,5.59,5.7,5.61,5.63,5.57,5.65,5.63,5.64,5.66,5.74,5.73,5.74,5.61,5.6,5.64,5.5,5.49,5.44,5.27,5.57,5.76,5.73,5.78,5.7,5.69,5.76,5.78,5.78,5.93,5.94,5.94,5.95,5.94,6.08,6.07,6.04,6.06,6.67,7.34,6.51,6.08,5.88,5.92,6.02,6.04,6.01,6.16,6.22,6.14,6.22,6.26,5.99,6.06,6.42,6.31,6.29,6.26,6.14,6.22,6.1,6.05,5.87,5.76,5.65,5.72,5.81,5.97,6.13,6.18,6.08,6.03,6.06,5.98,6.12,5.95,5.95,5.89,5.75,5.57,5.57,5.16,5.07,5.23,5.52,5.55,5.35,5.1,4.75,4.58,4.3,3.87,3.64,3.27,3.56,3.85,3.88,4.05,4.22,4.22,4.45,4.51,4.65,4.19,4.3,4.33,4.43,4.35,4.48,4.4,4.43,4.63,4.64,4.88,4.91,4.88,4.92,4.92,4.96,5.06,5.18,4.85,4.71,4.88,4.97,5.07,5.06,5.04,4.79,4.83,4.67,4.69,4.62,4.16,3.74,4.11,4.04,3.96,3.9,4.08,4.07,4.15,4.24,4.25,4.16,4.22,4.26,4.16,4.22,4.12,3.98,4.1,4.13,4.26,4.24,4.21,4.1,4.15,4,3.93,4.03,3.92,4,3.98,3.99,3.76,3.65,3.58,3.34,3.55,3.5,3.62,3.57,3.5,3.55,3.6,3.55,3.44,3.28,3.36,3.43,3.43,3.44,3.46,3.57,3.62,3.4,3.57,3.35,3.29,3.19,3.33,3.31,3.22,3.23,3.2,3.2,3.24,3.26,3.22,3.17,3.21,3.27,3.28,3.46,3.47,3.4,3.39,3.56,3.72,3.52,3.42,3.39,3.41,3.43,3.45,3.52,3.43,3.35,3.38,3.28,3.33,3.38,3.45,3.51,3.5,3.57,3.47,3.59,3.59,3.58,3.5,3.48,3.62,3.58,3.64,3.66,3.78,3.93,3.83,3.76,3.85,3.88,3.93,4.07,4.42,4.62,4.16,4.23,4,4.27,4.2,4.62,4.74,4.74,4.6,4.57,4.55,4.67,4.97,5.34,5.02,5.27,5.28,4.77,4.92,4.94,4.81,4.81,4.89,4.94,4.89,4.95,4.83,4.74,4.57,4.61,4.72,4.76,4.69,4.99,4.98,4.88,5,5.02,5.12,5.19,5.07,5.15,5.16,5.31,5.2,5.24,5.36,5.35,5.72,5.15,5.04,5.08,5.06,4.64,4.61,4.46,4.54,4.62,4.1,4.1,4.07,4.25,4.27,4.32,4.17,4.19,4.44,4.47,4.47,4.43,4.59,4.5,4.47,4.47,4.52,4.54,4.8,4.87,4.81,4.94
| 博通股份历史市净率 2025-02-10 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 4.94 | 百分位16.6% | 百分位7.84% |
| 近5年 | ||
| 最低值3.17 | 最高值12.44 | 平均值6.64 |
| 近10年 | ||
| 最低值3.17 | 最高值32.43 | 平均值12.29 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值6.54 | 最高值14.44 | 平均值10.53 |
| 2011年 | ||
| 最低值9.55 | 最高值12.33 | 平均值10.94 |
| 2012年 | ||
| 最低值4.85 | 最高值7.22 | 平均值5.86 |
| 2013年 | ||
| 最低值6.13 | 最高值8.1 | 平均值6.91 |
| 2014年 | ||
| 最低值6.19 | 最高值12.32 | 平均值9.42 |
| 2015年 | ||
| 最低值10.06 | 最高值32.43 | 平均值19.52 |
| 2016年 | ||
| 最低值16.11 | 最高值31.07 | 平均值24.07 |
| 2017年 | ||
| 最低值16.74 | 最高值29.13 | 平均值21.25 |
| 2018年 | ||
| 最低值9.29 | 最高值16.88 | 平均值12.54 |
| 2019年 | ||
| 最低值9.39 | 最高值17.08 | 平均值12.4 |
| 2020年 | ||
| 最低值7.19 | 最高值20.06 | 平均值10.19 |
| 2021年 | ||
| 最低值5.7 | 最高值7.44 | 平均值6.46 |
| 2022年 | ||
| 最低值5.01 | 最高值7.33 | 平均值6.01 |
| 2023年 | ||
| 最低值5.27 | 最高值7.34 | 平均值6.05 |
| 2024年 | ||
| 最低值3.17 | 最高值6.18 | 平均值4.3 |
| 2025年 | ||
| 最低值4.07 | 最高值4.94 | 平均值4.45 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。