统一股份历史市净率,600506市净率
《 统一股份 600506 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《统一股份 600506》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@7.47,7.5,7.15,6.94,7.17,7.3,7.36,7.21,7.4,7.46,7.57,7.47,7.18,7.18,7.18,6.82,6.48,6.34,6.37,6.41,6.34,6.4,6.53,6.64,6.73,6.55,6.5,6.56,6.53,6.63,6.85,6.97,6.97,7.02,7.1,7.12,6.91,7.09,7.44,7.36,6.27,6.27,6.05,6.06,6.13,6.33,6.48,6.54,6.54,6.61,6.76,6.63,6.56,6.38,6.56,6.56,6.65,6.76,6.81,6.89,6.83,6.69,6.72,6.76,6.86,6.73,6.9,7.24,7.12,6.76,6.67,6.83,6.73,6.65,6.77,6.44,6.42,6.16,5.95,6.01,6.25,6.05,6.03,5.72,5.44,5.22,5.16,5.42,5.16,5.31,5.28,5.07,5.32,5.48,5.37,5.48,5.55,5.48,5.22,4.98,5.08,5.01,5.05,4.96,5.03,5.14,5.2,5.16,5.13,4.87,4.97,4.99,4.96,5.03,5.03,4.95,4.7,4.47,4.3,4.28,4.15,4.23,4.35,4.27,4.46,4.53,4.41,4.48,4.41,4.47,4.55,4.64,4.88,4.94,4.94,5.04,5.19,5.16,5.14,5.14,5.23,5.13,5.15,5.23,5.42,5.64,5.37,5.47,5.35,5.43,5.52,5.55,5.79,5.8,5.64,5.69,5.88,5.8,5.83,5.9,5.94,6,5.89,5.99,6.13,6.06,6,6.02,5.9,5.8,5.97,6.06,5.87,5.58,5.61,5.55,5.54,5.68,5.75,5.68,5.75,5.86,6.14,6.37,6.38,6.06,5.86,5.91,6,5.89,5.94,6.23,6.15,6.15,6.2,6.02,6.07,6.1,5.97,5.96,6.26,6.44,6.67,6.67,6.67,6.46,6.14,6.22,6.02,6.02,5.85,5.89,5.96,5.92,6.19,6.21,6.32,6.34,6.07,6.16,6.18,6.14,6.04,6.07,6.04,6.04,6.26,6.34,6.42,6.33,6.24,6.36,6.51,6.43,6.49,6.25,6.07,5.81,5.64,5.76,5.77,5.9,5.97,5.87,5.95,5.97,5.76,5.71,5.99,5.95,5.97,5.73,5.73,5.85,5.76,5.87,5.73,5.44,5.47,5.57,5.63,5.72,5.78,5.86,6.05,6,6.01,6,5.97,6.02,5.99,6.08,6.11,6.03,6.04,6.01,6.14,6.24,6.19,6.19,6.23,6.39,6.34,6.44,6.52,6.4,6.57,6.41,6.47,6.36,6.37,6.44,6.54,6.87,7.21,7.18,6.81,6.29,6.3,6.03,6.1,6.09,6.39,6.43,6.39,6.44,6.57,6.52,6.76,6.76,6.54,6.54,6.51,6.58,6.35,6.22,6.28,6.58,6.6,6.71,6.45,6.4,6.45,6.71,6.68,6.9,6.75,6.99,6.85,6.74,6.83,6.81,6.66,6.33,6.08,6.06,5.95,5.83,5.71,5.79,5.84,5.68,5.89,5.92,6,5.84,5.88,5.94,5.99,5.99,5.76,5.74,5.75,5.86,5.98,6.01,6.24,6.24,6.54,6.37,6.42,6.42,6.51,6.55,6.67,6.61,6.68,6.69,6.54,6.6,6.64,6.9,6.77,6.8,6.9,6.86,6.84,6.5,6.83,6.83,6.83,6.83,6.48,6.16,5.96,5.83,5.65,5.37,5.21,5.28,5.47,5.46,5.48,5.42,5.32,5.26,5.15,5.21,5.41,5.3,5.4,5.4,5.28,5.26,5.24,5.25,5.12,4.88,4.84,4.93,4.92,4.86,4.76,5,5,4.93,4.84,5.09,5.22,5.32,5.24,5.04,4.96,4.86,4.62,4.66,4.66,4.89,4.98,4.92,4.91,5,4.85,4.71,4.52,4.53,4.51,4.58,4.67,4.7,4.79,4.81,4.88,5,5.01,5,5.02,4.92,4.96,4.9,4.9,5.01,5.11,4.96,4.96,4.79,4.71,4.67,4.69,4.69,4.59,4.59,4.71,4.68,4.73,4.53,4.36,4.37,4.38,4.38,4.37,4.35,4.14,4.09,3.89,3.85,3.85,3.82,3.77,3.78,3.78,3.87,3.88,3.79,3.75,3.79,3.74,3.55,3.53,3.65,3.83,3.8,3.85,3.77,3.68,3.83,3.82,3.82,3.94,3.98,3.99,3.94,3.96,4.02,4.13,3.97,4.04,4.09,4.3,4.51,4.55,4.56,4.7,4.62,4.71,4.95,4.95,4.83,4.81,4.81,4.75,4.62,4.85,5.02,5.03,4.97,4.87,4.9,5.06,5.09,5.1,4.88,4.9,4.71,4.73,4.74,4.75,4.85,5.03,4.93,5.05,4.8,4.56,4.39,4.6,4.62,4.72,4.72,4.76,4.78,4.81,4.87,4.78,4.91,4.83,4.85,4.62,4.57,4.52,4.61,4.51,4.31,4.43,4.55,4.74,4.68,4.71,4.74,4.72,4.63,4.67,4.54,4.62,4.76,4.73,4.97,5.08,5.06,4.87,4.99,5.04,5.23,5.18,5.33,5.19,5.13,5.19,5.24,5.5,5.53,5.61,5.55,5.55,5.54,5.53,5.52,5.25,5.33,5.24,5.19,5.1,4.89,4.97,5.13,5.32,5.33,5.22,5.21,5.08,5.01,5.12,5.15,5.17,5.02,5.27,5.41,5.37,5.49,5.49,5.4,5.44,5.48,5.2,4.99,4.73,4.5,4.29,4.36,4.43,4.58,4.65,4.8,4.77,4.71,4.75,4.8,4.82,4.97,5.03,5.28,5.28,5.28,5.08,4.6,4.56,4.7,4.63,4.63,4.62,4.76,4.73,4.82,4.89,4.84,4.85,4.85,4.66,4.66,4.52,4.52,4.54,4.46,4.41,4.37,4.35,4.26,4.35,4.39,4.56,4.6,4.61,4.48,4.51,4.56,4.58,4.55,4.62,4.61,4.62,4.74,4.82,4.68,4.61,4.51,4.47,4.47,4.53,4.5,4.44,4.43,4.41,4.47,4.47,4.37,4.26,4.26,4.18,4.11,4.15,4.15,4.14,4.56,4.52,4.48,4.23,4.07,3.77,3.79,3.54,3.59,3.74,3.7,3.85,3.95,4.11,4.21,4.33,4.55,4.49,4.5,4.38,4.35,4.32,4.24,4.34,4.51,4.43,4.41,4.45,4.36,4.45,4.4,4.51,4.56,4.44,4.52,4.61,4.61,4.51,4.58,4.62,4.83,4.74,4.54,4.44,4.46,4.51,4.46,4.49,4.72,4.51,4.47,4.57,4.56,4.64,4.65,4.61,4.77,4.77,4.7,4.81,4.65,4.64,4.68,4.71,4.68,4.81,4.82,4.76,4.75,4.68,4.46,4.36,4.39,4.43,4.44,4.41,4.5,4.56,4.57,4.54,4.5,4.47,4.22,4.27,4.32,4.75,4.56,4.54,4.56,4.4,4.46,4.34,4.28,4.4,4.49,4.49,4.49,4.49,4.49,4.49,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.52,4.98,5.48,6.02,5.81,5.86,5.81,5.81,6.08,6.25,6.2,6.09,6.12,5.82,5.69,5.78,5.8,5.74,6.31,5.83,5.66,5.72,5.65,5.78,5.66,5.76,5.7,5.92,5.91,5.47,5.7,6.16,6.3,5.99,5.88,5.88,5.9,5.97,5.77,5.77,5.81,5.92,5.83,5.83,5.69,5.81,5.49,5.43,5.52,5.65,5.72,5.71,5.81,5.95,5.86,5.61,5.91,5.84,5.96,6.19,6,5.85,5.78,5.7,5.33,5.34,5.26,5.27,5.35,5.39,5.35,5.25,5.04,5.07,5.21,5.14,5.13,5.25,5.39,5.34,5.35,5.3,5.27,5.25,5.21,5.23,5.31,5.32,4.86,4.92,5.11,5.11,5.32,5.3,5.2,5.18,5.12,5.14,5.13,5.01,5.04,5,5.05,4.88,4.86,4.9,4.82,4.85,4.92,4.93,4.98,4.89,4.69,4.7,4.69,4.62,4.5,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.46,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.4,4.71,4.54,4.49,4.71,4.79,4.86,4.82,4.69,4.97,4.77,4.4,4.47,4.42,4.37,4.5,4.58,4.5,4.62,4.64,4.57,4.45,4.42,4.37,4.33,4.36,4.42,4.37,4.34,4.45,4.55,4.55,4.59,4.75,4.63,4.6,4.63,4.5,4.46,4.58,4.74,4.88,5.37,5.91,5.94,5.66,5.74,5.74,5.69,5.56,5.58,5.57,5.62,5.64,5.69,5.32,5.29,5.27,5.28,5.25,5.13,5.23,5.19,5.26,5.32,5.18,5.07,5.09,5.15,5.15,5.06,5.05,5.13,5.29,5.28,5.31,5.32,5.22,5.31,5.4,5.37,5.25,5.5,5.52,5.56,5.61,5.5,5.5,5.63,5.66,5.67,5.79,5.83,5.85,5.66,5.69,5.71,5.79,5.9,5.94,6.01,6.25,6.25,6.34,6.58,6.65,6.83,6.84,6.58,6.58,6.81,6.85,6.61,6.73,6.79,6.8,7.23,7.39,7.36,7.37,7.63,7.56,7.19,7.27,7.19,7.09,7.17,7.2,7.14,7.01,6.72,6.72,6.73,6.92,6.93,6.92,6.75,6.92,7.13,7.19,7.13,6.84,6.9,6.76,6.8,6.86,6.75,6.76,6.82,6.91,7.18,7.12,7.25,7.2,7.09,7.1,7.19,7.01,7.04,7.01,7.27,6.89,6.74,6.38,6.5,6.56,6.57,6.75,6.81,6.54,6.49,6.37,6.39,6.02,6.15,6.17,6.14,6.06,5.97,5.97,5.98,6.14,6.09,6.24,6.19,5.99,6.09,6.25,6.26,6.33,6.31,6.51,6.68,6.74,6.66,6.73,6.75,6.66,6.5,6.47,6.45,6.53,6.57,6.43,6.27,6.26,6.26,6.33,6.38,6.49,6.54,6.57,6.51,6.63,6.63,6.76,6.94,6.96,6.92,6.95,7.09,6.99,6.91,6.95,7.06,7.25,7.55,7.58,7.58,7.7,7.71,7.56,7.79,7.81,8.3,8.25,8.18,8.43,8.39,8.63,8.79,8.56,8.5,9.1,9.51,9.79,9.4,9.49,9.4,9.13,9.44,9.56,10.51,10.74,10.95,10.66,10.88,10.91,10.79,11.24,11.08,10.08,10.63,11,11.09,11.86,11.6,11.37,11.71,12.24,11.93,12.1,12.31,12.75,13.11,13.18,12,11.82,12.57,13.17,13.68,13.41,13.68,14.07,14.9,15.72,15.68,16.58,17.04,15.34,15.52,14.46,13.08,12.83,13.09,12.76,11.49,10.34,11.12,10.01,9.01,8.12,7.31,6.58,5.92,6.51,7.16,7.88,8.67,8.07,8.7,9.57,9.52,9.6,9.48,9.82,9.46,8.52,8.24,8.78,8.53,8.29,7.69,8.32,8.3,9.13,9.57,9.82,10,10.05,10.5,10.47,11.52,10.37,10.9,9.85,8.92,8.03,7.23,6.8,7.47,8.22,8.14,7.72,7.21,7.47,7.95,8.23,8.45,8.75,7.87,7.69,8.46,8.12,8.38,8.63,8.69,8.49,9.22,8.42,8.36,8.36,8.23,8.55,8.55,9.02,9.16,9.17,9.46,9.83,9.81,9.78,9.12,9.4,9.79,10.11,10.4,9.83,9.98,9.95,9.77,9.87,10.29,10.3,10.56,10.44,10.76,10.94,10.72,10.66,11.15,11.61,11.57,12.1,11.98,11.68,11.69,11.75,11.9,10.76,10.52,10.94,10.63,11.42,11.43,11.56,11.57,11.34,11.66,11.66,11.76,12.01,12.19,12.6,12.89,12.66,12.75,12.63,13.03,13.28,12.31,12.54,12.49,12.94,11.64,11.03,11.24,10.21,10.6,9.88,9.73,8.87,9.18,8.92,9.39,10.32,10.55,10.19,10.34,10.45,9.4,8.95,8.82,9.37,9.31,10.08,10.02,10.28,9.82,10.23,10.69,10.77,10.59,10.45,10.66,10.58,10.86,9.77,9.56,8.83,9.18,9.61,10.26,9.78,10.02,9.97,9.91,9.7,9.75,9.67,9.92,10.05,10.27,10.91,11.17,11.27,11.15,11.04,11.14,11.4,11.19,12.23,11.87,11.42,11.77,11.76,11.72,11.58,11.94,12.11,12.09,12.43,12.88,12.94,12.72,12.07,12.09,12.47,12.27,12.46,13.04,13.02,12.82,13.06,13.01,12.95,12.19,11.7,11.69,11.63,11.62,11.63,11.8,12.06,11.63,11.67,11.66,11.74,12.01,11.88,11.87,11.98,11.87,12.25,12.92,12.6,12.73,12.78,12.65,12.46,12.17,12.01,12.39,12.26,13,12.23,11.93,12,11.9,11.93,12.01,12,11.99,11.89,12.16,12.24,12.29,12.27,12.46,12.56,12.46,12.39,12.59,12.67,12.56,12.52,12.49,12.53,12.65,12.37,12.36,12.39,12.32,12.48,12.38,12.36,12.29,12.36,12.35,12.34,12.32,12.33,12.31,12.3,12.35,12.55,12.72,12.65,12.61,12.82,13.48,13.27,13.17,13.25,13.74,13.49,13.58,13.57,13.37,13.11,13.36,13.36,13.36,14.69,16.16,15.38,15.63,14.73,14.95,14.41,14.59,14.49,14.54,14.5,13.79,13.93,14.72,14.81,14.86,15.64,15.45,15.1,14.74,15.15,15.26,15.8,15.5,15.98,16.7,16.4,15.96,15.95,15.46,15.85,15.98,16.49,16.68,15.92,16.07,15.95,16.13,16.28,16.96,16.77,16.57,16.6,16.48,16.88,16.71,18.17,17.44,17.48,17.27,17.29,16.43,16.12,16.53,16.34,16.63,17.15,17.17,17.44,17.75,17.2,18.63,19.92,21.27,21.27,21.27,21.27,21.27,21.27,21.27,21.27,21.27,21.27,21.27,19.15,17.63,17,17.23,15.53,15.55,15.74,15.39,14.48,14.42,13.43,13.65,13.4,13.12,13.71,13.82,13.55,13.51,13.09,13.45,13.8,13.89,13.81,14.25,14.34,14.22,14.17,13.67,13.54,13.3,13.17,13.35,13.25,13.49,13.35,13.3,13.37,13.39,13.23,13.1,13.27,13.92,13.67,13.82,13.66,13.1,13.01,12.97,13.04,13.1,13.1,12.91,12.51,12.87,12.59,12.46,12.67,12.45,12.47,12,12,11.92,11.91,11.45,11.27,10.82,10.91,10.93,10.27,10.52,10.54,10.54,10.32,9.39,9.54,9.64,9.67,9.97,10.4,10.41,10.16,9.89,9.36,9.24,8.99,8.92,8.81,8.9,9.04,9.22,9.26,9.09,8.66,8.35,8.21,8.35,8.37,8.22,7.75,7.89,8.25,8.54,8.66,9.52,9.61,9.12,9.24,9.35,9.48,9.38,9.7,9.51,9.58,9.12,9.07,9.17,9.18,9,9.11,9.14,9.22,9.15,9.14,9.1,9.38,10.06,9.75,9.97,10.58,10.79,10.09,10.64,10.72,11.48,11.59,11.47,11.1,10.68,10.63,10.55,10.81,11.43,11.09,10.88,11.11,10.92,10.51,10.1,9.86,9.84,9.99,10.03,9.98,10.05,10.04,10.35,10.25,10.37,10.15,10.28,10.46,10.39,10.46,10.47,10.55,10.74,10.61,10.54,10.4,10.43,10.44,10.57,11.04,10.95,10.76,10.81,10.7,10.7,10.31,10.01,10.02,9.96,9.98,9.79,9.89,9.99,10.17,10.25,10.08,10.11,10.01,9.87,9.9,9.65,9.86,9.93,9.78,9.99,10,9.96,9.81,9.83,9.75,9.49,9.25,9.57,9.64,9.55,9.49,9.41,9.39,9.2,8.89,8.67,8.36,8.32,8.22,8.02,8.26,8.17,8.04,8.07,7.9,7.82,7.87,7.66,7.23,7.31,7.32,7.63,7.58,7.65,7.66,7.78,7.72,7.55,7.55,7.54,7.46,7.5,7.42,7.37,7.4,7.55,7.58,7.52,7.56,7.7,7.79,7.62,7.66,7.5,7.52,7.54,7.33,7.41,8.15,8.97,9.58,8.97,9.17,8.81,8.91,8.78,8.27,9.1,9.01,8.94,8.64,9.51,8.58,9.09,8.71,7.84,7.9,7.72,7.49,7.91,8.22,8.26,8.51,8.32,8.28,8.45,8.39,8.51,8.41,8.37,8.37,8.54,8.41,8.23,8.4,8.31,8.33,8.52,8.47,8.38,8.74,8.17,8.22,7.91,7.95,7.92,8.12,7.9,8.16,7.76,7.76,7.27,7.3,7.27,7.36,7.26,7.17,6.98,6.85,6.98,6.99,6.75,6.76,6.67,6.73,7.18,7.14,7.14,7.2,7.2,7.03,7.02,7.05,7.12,6.96,6.95,6.97,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.04,7.09,6.38,5.74,5.62,5.73,5.56,5.49,5.41,5.54,5.55,5.51,5.56,5.57,5.55,5.48,5.5,5.34,5.35,5.44,5.49,5.5,5.66,5.59,5.69,5.53,5.54,5.38,5.53,5.46,4.92,4.43,4.36,4.11,4.1,3.87,4.06,4.46,4.91,5.21,4.82,4.71,4.66,4.74,5.14,5.16,5.1,5.03,4.92,4.94,4.99,5.05,5.24,5.38,5.68,5.63,5.71,5.69,5.55,5.7,5.65,5.44,5.39,5.49,5.51,5.44,5.11,5.63,5.74,5.72,5.63,5.57,5.44,5.39,5.35,5.37,5.13,5.17,5.04,5.11,5.15,5.18,5.41,5.23,5.12,5.39,5.46,5.34,5.63,5.64,5.5,5.51,5.64,5.88,5.79,5.88,5.84,5.84,5.7,5.7,5.75,5.75,5.75,5.71,5.77,5.77,5.77,5.77,5.64,5.5,5.5,5.37,5.26,5.26,5.15,5.38,5.45,5.45,5.46,5.51,5.51,5.55,5.63,5.63,5.77,5.7,5.7,5.82,5.82,5.74,5.74,5.92,6.05,6.05,5.92,5.92,6.02,6.02,6.09,6.09,6.29,6.29,6.46,6.46,6.47,6.47,6.55,6.55,6.02,6.02,6.62,6.62,6.49,6.49,6.4,6.23,6.23,6.31,6.31,6.49,6.49,6.49,6.66,6.66,6.94,6.94,7.03,7.03,6.89,6.62,6.75,6.75,6.58,6.67,6.86,6.83,6.88,6.95,6.95,6.79,6.95,7.03,7.14,7.76,8.17,7.93,7.94,7.47,7.37,7.33,7.33,6.17,5.96,5.96,5.82,5.82,6.17,6.17,6.37,6.37,6.43,6.43,5.98,6.03,6.09,6.09,6.05,6.16,6.16,6.18,6.18,6.2,6.32,6.61,6.42,6.72,6.3,6.58,6.37,6.47,6.72,7.01,6.86,6.62,6.96,6.9,7.22,7.16,7.19,7.25,7,6.88,6.91,6.75,6.77,6.72,6.73,6.45,6.43,6.18,6.28,6.25,6.29,6.28,6.26,6.22,6.37,6.24,6.23,5.74,5.74,5.98,5.98,6.19,6.17,6.19,6.19,6,6.1,6.02,5.98,5.95,5.43,5.6,5.58,5.61,5.65,5.77,5.92,6.02,6.04,6.09,6.09,6.08,6.09,6.2,6.2,6.07,5.9,6.03,6.03,6.12,6.12,6.17,6.17,6.13,6.09,6.18,6.18,6.36,6.31,6.26,6.18,6.03,5.98,6.08,6.12,5.97,5.92,5.86,5.71,5.72,5.76,5.79,5.91,5.97,5.98,5.98,5.9,6,6.02,5.93,5.93,5.94,6.09,5.97,5.93,6.04,6.03,5.96,5.77,5.77,5.66,5.67,5.67,5.54,5.46,5.41,5.43,5.39,5.26,5.37,5.37,5.34,5.38,5.28,5.35,5.37,5.35,5.33,5.41,5.27,5.27,5.27,5.27,5.23,5.25,5.13,5.29,5.29,5.28,5.29,5.26,5.33,5.33,5.26,5.43,5.43,5.38,5.51,5.52,5.57,5.93,5.68,5.5,5.56,5.5,5.5,5.47,5.43,5.42,5.45,5.67,5.63,5.65,5.49,5.55,5.51,5.51,5.68,5.6,5.63,5.53,5.57,5.45,5.42,5.05,4.55,4.26,4.43,4.56,4.53,4.98,4.66,4.74,4.71,4.73,4.9,4.91,4.8,4.9,4.89,4.99,4.88,4.86,4.84,4.52,4.69,4.77,4.76,4.9,4.92,4.75,4.81,4.85,4.69,5.09,4.87,4.54,4.53,4.37,4.41,4.41,4.31,4.46,4.56,4.64,4.65,4.72,4.72,4.88,4.65,4.62,4.62,5.08,5.08,5.46,5.46,5.23,5.23,5.21,5.21,5.02,5.02,4.75,4.75,4.82,4.82,4.87,4.87,4.79,4.79,4.66,4.66,4.68,4.68,4.69,4.69,4.98,4.98,4.68,4.68,4.73,4.73,4.54,4.42,4.42,4.51,4.51,4.65,4.69,4.69,4.76,4.96,4.96,4.82,4.78,4.78,4.62,4.62,5.09,5.09,5.59,5.59,6.15,6.77,6.77,6.09,6.09,5.77,6.06,6.06,5.99,5.99,6.03,6.03,5.42,5.42,5.31,5.31,5.73,5.73,5.63,5.63,5.57,5.57,5.41,5.41,5.29,5.29,5.34,5.34,5.2,5.2,5.27,5.27,5.27,5.18,5.18,5.25,5.25,5.28,5.28,5.39,5.39,5.21,5.21,5.22,5.29,5.45,5.45,5.4,5.58,5.58,5.63,5.63,5.59,5.59,5.5,5.43,5.43,5.59,5.59,5.68,5.68,5.72,5.83,5.83,5.62,5.62,6.09,6.09,5.93,6.17,6.17,5.72,5.79,5.79,5.97,5.85,5.85,6.01,5.84,5.84,5.49,5.49,5.49,5.49,5.56,5.59,5.61,5.61,5.61,5.78,5.86,5.86,5.97,5.97,6.15,6.15,5.9,5.89,5.93,5.78,6.06,5.9,6.38,6.31,6.31,6.35,6.21,6.05,6.05,6.17,6.17,6.04,5.78,5.78,5.8,5.8,5.92,5.65,5.69,5.69,5.66,5.49,5.49,5.45,5.45,5.3,5.3,5.41,5.39,5.39,5.36,5.36,5.5,5.5,5.41,5.35,5.35,5.48,5.48,5.5,5.5,5.4,5.4,5.51,5.16,5.16,4.82,4.82,5.31,5.11,5.11,5.13,5.13,5.62,5.57,5.51,5.49,5.49,5.45,5.45,5.38,5.41,5.26,5.26,5.2,5.2,5.14,5.14,5.14,5.08,5.08,5.04,5.04,5.12,5.12,4.88,4.88,4.89,4.89,5.04,5.04,5,5,5.06,5.02,5.02,5.1,5.1,5.12,5.12,5.12,5.08,5.08,5.04,5.04,5.05,5.05,5.01,5.01,5.1,5.1,5.13,5.13,5.14,5.14,5.19,5.19,5.22,5.22,5.09,5.09,5.04,5.04,5.09,5.09,5.18,5.17,5.24,5.24,5.27,5.27,5.34,5.34,5.36,5.36,5.24,5.15,5.15,5.22,5.22,5.26,5.26,5.36,5.36,4.83,4.83,4.78,4.78,4.8,4.85,4.91,4.91,4.79,4.82,4.82,4.69,4.69,4.71,4.71,4.88,4.88,5.37,5.39,5.24,5.24,5.3,5.3,5.47,5.47,5.25,5.25,4.8,4.8,4.58,4.58,4.13,4.13,4.08,4.08,3.91,3.95,3.95,4.01,4.01,4.09,4.15,4.15,4.19,4.14,4.14,4.1,4.1,4.05,4.05,3.98,3.98,4,3.98,3.98,3.9,3.92,3.92,3.84,3.84,3.66,3.49,3.54,3.54,3.47,3.51,3.51,3.58,3.66,3.82,3.95,3.95,3.88,3.88,3.88,3.97,3.97,4.37,4.37,4.57,4.57,4.36,4.34,4.34,4.34,4.34,4.35,4.35,4.19,4.19,4.07,4.07,4.01,4.07,4.07,4.07,3.99,4.03,4.43,4.43,4.42,4.42,4.46,4.48,4.33,4.37,4.52,4.6,4.53,4.98,4.81,4.67,4.49,4.53,4.74,4.63,4.61,4.66,4.54,4.51,4.48,4.03,3.82,3.7,3.95,3.93,3.84,3.73,3.73,3.62,3.46,3.48,3.66,3.69,3.84,3.77,3.81,3.83,3.82,3.62,3.66,3.62,3.71,3.74,3.76,3.76,3.82,3.82,3.83,3.79,3.83,4.02,4.11,4.18,4.33,4.33,4.31,4.26,4.23,4.19,4.38,4.39,4.51,4.41,4.42,4.42,4.38,4.31,4.41,4.55,4.48,4.42,4.46,4.41,4.37,4.39,4.32,4.37,4.34,4.32,4.21,4.12,4.33,4.43,4.43,4.45,4.48,4.65,4.57,4.54,4.5,4.34,4.38,4.32,4.38,4.37,4.41,4.39,4.39,4.5,4.71,4.83,4.76,4.81,4.87,4.86,4.92,4.92,4.86,4.84,4.9,4.96,4.95,5.18,5.44,5.71,5.48,5.75,5.94,6.17,6.01,5.79,5.82,5.69,5.77,5.76,5.92,5.85,5.76,5.76,5.7,5.64,5.36,5.32,5.35,5.49,5.76,6.05,6.35,6.45,6.31,6.34,6.27,6.26,6.16,6.21,6.23,6.43,6.37,6.25,6.04,6.17,6.33,6.15,6.26,6.3,6.37,6.3,6.4,6.36,6.47,6.47,6.4,6.45,6.23,6.33,6.29,5.97,5.68,5.96,6.26,6.1,5.97,5.9,5.92,5.71,5.96,5.9,5.9,5.81,5.78,5.88,6.07,6.37,6.23,6.11,6.05,6.21,6.15,6.02,5.97,5.99,5.92,5.93,5.89,6.11,6.1,6.1,6.02,6.02,6.03,6.2,6.1,6.15,6.13,6.14,6.15,6.02,5.97,5.89,5.89,5.86,5.78,5.93,5.9,5.99,5.83,5.88,5.89,5.9,5.84,5.81,5.88,5.92,6.07,6.18,6.26,6.25,6.32,6.13,6.22,6.26,6.26,6.27,6.4,6.7,6.96,7.07,6.76,6.88,6.69,6.4,6.08,6.11,6.03,6.24,6.54,6.48,6.52,6.43,6.44,6.48,6.49,6.46,6.71,6.98,6.81,6.69,6.94,6.93,7.05,7.02,6.84,6.58,6.47,6.79,6.46,7.1,6.75,6.41,6.1,5.81,6.05,6.33,6.63,6.58,6.58,6.55,6.66,6.37,6.5,6.74,6.57,6.98,7.45,7.16,7.4,7.33,7.24,7.17,7.63,8.39,8.26,7.81,7.88,7.61,7.33,7.14,7.18,7.15,7.06,7.15,7.01,7.02,6.87,7.11,6.99,6.93,6.97,6.97,6.91,7.09,6.93,7.55,7.69,7.67,7.72,7.8,7.97,8.25,8.1,7.86,7.89,7.79,7.11,7.28,7.5,7.5,7.31,7.23,7.15,7.19,7.1,7.09,7.09,6.88,6.55,6.63,6.7,6.65,6.7,6.6,6.65,6.69,6.74,7.95,8.14,7.98,7.89,7.93,8.03,8.1,8.06,8.02,8.3,8.37,8.43,8.22,8.15,8.39,8.76,8.62,8.41,8.18,8.01,8.14,8.13,7.93,7.66,7.5,7.69,7.82,7.74,7.56,7.28,7.44,7.25,7.23,7,6.95,6.94,7.19,7.54,7.47,7.57,7.54,7.41,7.54,7.39,7.2,7.2,7.02,7.1,8.95,9.12,10.04,10.04,9.94,9.97,10.24,10.14,10.16,10.33,10.72,10.3,10.27,10.17,10.27,10.11,10.39,10.59,10.85,10.56,10.74,10.73,10.7,10.91,11.09,10.96,11.16,11.74,11.32,10.96,11.28,11.21,11.06,11.09,10.83,10.8,10.56,10.52,10.44,10.43,10.66,10.69,10.72,13.88,15.28,15.29,15.23,15.3,14.9,14.72,14.81,14.72,14.74,14.85,14.74,14.57,14.41,14.57,14.55,14.74,14.81,14.84,14.86,15.04,14.89,14.79,14.76,14.69,14.6,14.74,14.93,14.91,14.8,14.37,14.26,14.37,14.39,14.4,14.51,14.93,14.94,15.03,15.41,15.28,15.29,15.33,15.39,15.48,15.21,15.53,15.5,15.85,15.74,16.61,15.77,15.13,15.06,14.03,14.16,14,14.39,14.66,14.32,14.39,14.25,13.87,14,13.82,13.88,13.31,4.54,4.54,4.48,4.49,4.48,4.62,4.58,4.53,4.46,4.48,4.42,4.44,4.37,4.37,4.27,4.36,4.41,4.41,4.38,4.32,4.32,4.4,4.51,4.46,4.4,4.33,4.25,4.35,4.35,4.38,4.48,4.51,4.53,4.65,4.59,4.58,4.63,4.64,4.64,4.63,4.65,4.61,4.57,4.61,4.64,4.62,4.7,4.66,4.62,4.53,4.49,4.43,4.41,4.4,4.43,4.45,4.45,4.43,4.37,4.36,4.3,4.43,4.47,4.44,4.54,4.55,4.54,4.65,4.63,4.64,4.64,4.62,4.67,4.56,4.6,4.61,4.57,4.51,4.55,4.52,4.48,4.52,4.69,4.51,4.63,4.55,4.64,4.62,4.5,4.43,4.44,4.34,4.46,4.56,4.54,4.56,4.66,4.68,4.74,4.68,4.66,4.67,4.68,4.63,5.09,5.6,5.37,5.9,6.49,7.14,7.86,7.11,8.02,7.22,6.78,6.47,6.16,6.3,6.16,6.33,6.4,6.56,6.86,6.19,5.95,6.2,6.33,6.34,6.22,6.21,6.28,6.23,6.12,6.18,6.19,6.07,6.22,6.84,7.53,8.28,7.45,6.78,6.88,6.48,7.12,6.89,7.13,6.91,6.78,6.43,6.04,5.83,5.65,5.31,5.36,5.56,5.82,5.84,5.57,5.39,5.05,4.84,4.59,4.13,3.72,3.36,3.65,4.02,4.15,4.27,4.64,4.69,4.85,5.11,4.6,4.75,4.93,5.42,5.63,5.54,5.19,5.71,6.12,5.87,5.8,5.89,5.83,6.05,6.66,6.68,6.45,6.23,6.36,5.87,6.45,6.34,6.37,6.39,6.01,5.88,5.84,5.46,5.43,5.48,5.05,4.54,4.89,4.91,5.08,4.86,4.85,5.07,5.34,5.45,5.63,6.2,5.75,6.14,5.82,5.78,5.83,6.04,5.98,6.12,6.31,6.05,5.99,5.93,5.9,5.93,6.18,5.93,5.75,5.87,5.69,5.82,5.7,5.49,5.45,5.29,5.48,5.55,5.64,5.55,5.35,5.43,5.48,5.36,5.41,5.19,5.21,5.36,5.32,5.39,5.58,5.55,5.5,5.32,5.44,5.28,5.5,5.55,5.54,5.4,5.22,5.04,5.09,4.98,4.96,4.98,4.89,4.9,4.84,4.98,4.94,5.09,5.11,5.04,4.86,4.95,4.95,4.98,5.05,4.98,4.98,5.02,5.06,5,4.88,4.81,4.84,4.73,4.74,5.21,5.11,5.25,5.14,5.19,5.12,5.08,4.93,5.07,5.26,5.11,5.06,4.99,4.94,4.84,4.83,4.96,4.94,4.96,5.11,5.18,5.32,5.46,5.86,6.16,5.7,5.73,5.6,5.87,5.67,5.7,5.59,5.73,5.76,5.79,5.72,5.91,5.95,6.09,6.44,6.51,6.34,5.94,6.07,6.15,6.24,6.31,6.18,6.45,6.42,7.06,6.58,6.19,5.96,6.09,6.7,6.97,7.67,7.74,6.96,6.85,6.74,6.74,6.94,7.2,7.92,8.71,8.09,7.71,8.28,9.11,10.02,9.69,9.67,10.35,10.1,9.09,8.58,7.96,8.51,7.9,8.1,8.92,8.92,7.77,7.62,7.95,8.14,8.01,7.53,7.33,7.75,7.73,7.78,7.86,8.11,8.14,8.23,7.89,7.99,7.71,7.67,7.81,8.07
| 统一股份历史市净率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 8.07 | 百分位88.81% | 百分位68.04% |
| 近5年 | ||
| 最低值3.36 | 最高值16.61 | 平均值6.19 |
| 近10年 | ||
| 最低值3.36 | 最高值21.27 | 平均值7.62 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值4.15 | 最高值7.57 | 平均值5.99 |
| 2011年 | ||
| 最低值3.75 | 最高值7.21 | 平均值5.66 |
| 2012年 | ||
| 最低值3.53 | 最高值5.61 | 平均值4.65 |
| 2013年 | ||
| 最低值4.22 | 最高值6.31 | 平均值5 |
| 2014年 | ||
| 最低值4.33 | 最高值7.63 | 平均值5.49 |
| 2015年 | ||
| 最低值5.92 | 最高值17.04 | 平均值9.56 |
| 2016年 | ||
| 最低值8.82 | 最高值21.27 | 平均值13.25 |
| 2017年 | ||
| 最低值7.23 | 最高值17.63 | 平均值10.57 |
| 2018年 | ||
| 最低值3.87 | 最高值9.58 | 平均值6.76 |
| 2019年 | ||
| 最低值5.13 | 最高值8.17 | 平均值6.06 |
| 2020年 | ||
| 最低值4.26 | 最高值6.77 | 平均值5.26 |
| 2021年 | ||
| 最低值3.46 | 最高值6.47 | 平均值4.78 |
| 2022年 | ||
| 最低值5.78 | 最高值15.29 | 平均值7.71 |
| 2023年 | ||
| 最低值4.25 | 最高值16.61 | 平均值8.09 |
| 2024年 | ||
| 最低值3.36 | 最高值10.35 | 平均值5.85 |
| 2025年 | ||
| 最低值7.33 | 最高值8.23 | 平均值7.85 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。