老白干酒历史市净率,600559市净率
《 老白干酒 600559 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《老白干酒 600559》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@9.3,9.12,8.92,8.6,8.71,8.56,8.72,8.58,9.1,9.15,9.11,9.04,8.54,8.55,8.32,8.33,7.95,7.89,7.84,8.62,8.97,8.99,8.92,8.97,9.25,9.23,9.23,9.23,9.23,9.01,9.1,10.01,10.51,10.64,10.42,10.41,10.5,10.35,9.54,9.39,9.55,9.76,9.53,9.49,9.49,9.12,9.15,9.44,9.3,9.26,9.43,9.4,9.37,9.21,9.23,9.35,9.26,9.1,9.24,9.44,9.31,9.44,9.36,9.71,9.92,9.89,10.14,10.19,10,10.04,10.75,11.44,11.27,10.19,10.24,9.76,9.8,9.52,9.51,9.79,10.09,10.01,9.76,9.6,9.07,8.9,9.02,9.02,8.5,8.29,8.53,8.57,8.83,9.34,9.17,9.17,8.99,9.16,8.84,8.39,8.51,8.48,8.51,8.56,8.61,8.91,9.06,8.71,8.78,8.64,8.72,8.77,8.69,8.6,8.49,8.48,7.93,8.13,8.19,8.35,8.11,8.15,8.16,8.38,8.8,8.71,8.66,8.57,8.48,8.61,8.77,8.97,8.97,9.07,8.94,9.41,9.55,9.58,9.59,9.47,9.85,9.81,10.06,10.15,10.33,10.31,9.6,9.89,9.71,9.82,10.15,10.13,9.91,9.78,9.46,9.58,9.66,9.61,9.67,9.6,10.75,11.83,11.5,12.2,12.36,12.43,12.79,12.83,12.71,13.62,13.5,13.54,13.51,12.62,13.13,12.77,12.99,13.22,13.81,13.43,13.6,14.96,15.17,14.83,14.04,13.41,13.32,13.77,13.69,13.74,13.57,13.56,14.75,13.91,13.31,13.18,13.37,13.69,14.13,15,15.22,14.88,14.58,14.82,15.34,15.09,14.67,15.21,14.71,13.56,13.44,14.15,14.27,14.08,14.83,14.65,15.82,15.73,15.17,14.8,14.61,14.39,13.82,14.07,14.01,13.66,14.04,14.16,14.13,14.21,14.31,14.15,13.37,13.37,13.15,12.95,12.71,12.17,12.08,12.11,12.29,12.69,12.56,12,11.67,11.78,11.36,11.27,11.37,11.72,11.43,10.82,10.96,11.4,11.07,11.18,11.44,11.46,11.41,11.36,11.3,11.27,11.27,10.89,11.23,11.66,11.78,11.7,11.76,11.59,12.07,12.22,11.64,11.59,11.6,11.6,11.5,11.62,11.29,11.09,11.2,11.21,11.35,11.23,11.36,11.22,11.13,10.95,11.26,11.09,11.15,10.95,10.86,10.88,10.95,11.18,10.95,10.63,10.21,10.28,10.35,10.04,10.09,10.12,10.09,10.09,10.31,10.23,10.09,10.03,10.26,10.44,10.56,10.47,10.37,10.09,10.02,9.43,9.46,9.12,9.41,9.68,9.79,9.71,9.55,9.62,9.66,9.67,9.64,9.7,9.93,10.26,10.33,9.98,9.66,9.66,9.39,9.15,9.28,9.37,9.46,9.48,9.5,9.56,9.33,9.11,9.19,9.12,9.24,9.2,9.01,8.88,8.69,8.7,8.7,8.7,8.9,8.95,9.02,8.8,8.89,8.98,9.17,9.06,9.15,9.39,9.3,9.97,10.13,10.37,10.36,10.24,10.39,10.27,10.5,11.33,11.41,10.53,10.58,10.97,10.73,10.76,10.45,10.12,10.2,10.28,10.39,10.08,9.94,10.56,10.9,10.87,10.9,10.71,10.67,10.7,11.02,10.8,10.65,10.36,10.36,10.42,10.83,10.52,10.56,10.22,9.96,9.77,9.71,9.97,9.81,9.63,9.29,9.3,9.26,9.23,9.16,9.19,9.43,9.16,8.8,8.56,8.68,8.58,8.33,8.27,8.1,7.76,7.92,8.09,7.97,8.27,8.25,8.2,7.79,7.66,7.67,7.88,7.98,7.91,8.09,8.15,8.2,8.19,8.33,8.41,8.27,8.13,8.63,8.53,8.52,8.7,8.67,8.42,8.43,8.23,8.26,8.41,8.68,9.11,8.98,9.16,8.98,8.69,8.78,8.68,8.38,8.3,8.33,8.46,8.42,8.19,7.81,7.52,7.17,7.47,7.29,7.29,7.03,6.74,6.66,6.49,6.31,6.25,6.27,6.4,6.18,5.84,5.84,6.09,6.49,6.39,6.41,6.2,5.86,6.17,5.92,6,6.25,6.39,6.93,7.37,7.39,7.39,7.44,7.24,7.76,7.92,8.29,8.39,8.39,8.26,8.13,8.18,8.07,8.45,8.48,8.44,8.76,8.52,8.62,8.73,8.91,8.96,9.16,8.96,8.42,8.44,9.28,9.29,9.62,9.04,9.22,9.7,9.54,9.37,9.31,9.28,9.16,9.38,9.03,8.63,8.78,8.49,9.24,9.36,9.28,9.22,8.97,9.08,9.08,9.05,8.94,8.98,8.83,8.81,8.77,8.56,8.48,8.6,8.34,6.97,7.13,7.17,7.52,7.46,7.36,7.59,7.6,7.34,7.3,7.14,7.16,6.96,7.24,7.37,7.89,7.59,7.31,7.28,7.53,7.44,7.53,7.62,7.35,7.21,7.21,7.19,7.14,7.2,7.12,7.29,7.37,7.27,7.42,7.21,7.17,7.17,7.09,7.06,7.21,7.21,7.58,7.74,7.67,7.67,7.54,8,7.89,8.01,8.81,9.08,9.74,9.66,9.4,9.24,9.32,8.7,8.65,8.91,8.68,8.42,8.22,8.25,7.84,8.14,8.1,8.27,8.49,8.43,8.14,8.61,8.3,8.17,8.29,8.26,8.31,8.04,8.01,8.07,8.01,7.85,7.75,7.43,7.61,7.38,6.99,7.06,7.29,7.35,7.35,7.39,7.61,7.6,7.5,7.58,7.49,7.54,7.63,7.92,7.71,7.3,7.24,7.32,7.27,7.03,7.19,7.4,7.44,7.55,7.52,7.47,7.53,7.65,7.91,7.97,8.3,8.31,8.34,7.96,8,8.09,8.9,8.33,8.26,8.21,8.2,8.57,8.62,8.5,8.59,9.12,9,8.81,8.41,8.45,8.26,8.31,7.48,7.64,7.61,7.37,7.61,7.4,7.36,7.5,7.35,7.12,6.6,6.99,7.14,7.16,7.19,7.34,7.39,7.5,7.49,7.63,8.11,7.97,8.04,7.84,7.92,7.7,7.79,8.25,8.61,8.8,8.8,8.76,8.86,9.15,9.89,9.75,9.69,9.91,9.89,10.04,10.38,10.84,10.45,9.88,10.13,10.09,9.59,9.2,9.34,9.48,9.29,9.2,8.97,9.32,9.14,9.16,9.3,9.09,9.33,9.74,10.27,10.7,10.49,10.39,10.02,9.86,9.98,9.98,10.01,10.44,10.61,10.14,9.75,9.44,10.07,9.92,9.7,9.36,9.56,9.61,9.39,9.38,9.09,8.81,8.37,7.97,7.8,7.36,7.4,7.13,7.3,7.43,7.79,7.57,7.77,7.6,7.34,7.48,7.32,7.45,7.01,6.91,6.8,6.58,5.8,5.57,5.64,5.96,6.56,6.62,7,6.97,6.95,6.46,6.47,6.54,6.6,6.66,6.56,7.12,7.1,7.08,7.11,7.15,7.15,6.91,6.86,6.75,6.65,6.82,6.76,6.54,6.59,6.61,6.36,6.33,6.71,6.44,6.55,6.37,6.09,6.08,5.68,5.76,5.7,5.99,5.99,6.07,6.04,5.71,5.63,5.89,6.3,6.02,6.12,6.27,6.09,6.02,5.72,5.78,5.91,5.88,5.99,5.86,5.73,5.66,5.78,5.84,5.84,5.93,5.98,5.88,5.8,5.86,6.04,6.1,6.05,6.1,6.02,6.02,5.97,6.01,5.83,5.67,5.73,5.79,5.65,5.64,5.61,5.33,5.44,5.36,5.42,5.46,5.5,5.46,5.54,5.48,5.58,5.44,5.11,5.16,5.12,5.17,5.05,5,4.93,4.9,4.9,4.94,4.88,4.88,5.23,5.31,5.3,5.24,5.22,5.22,5.28,5.23,5.13,4.97,4.73,4.71,4.76,4.91,5.06,5.19,5.18,5.21,5.19,5.06,5.31,5.57,5.59,5.48,5.46,5.49,5.61,5.57,5.4,5.39,5.69,5.68,5.66,5.63,5.52,5.19,5.35,5.36,5.41,5.58,5.87,5.86,5.97,6.11,6,5.77,5.79,5.76,5.82,5.7,5.65,5.81,5.88,5.6,5.62,5.59,5.91,5.84,5.82,5.5,5.76,5.67,5.7,5.57,5.6,5.78,5.71,5.78,5.62,5.79,5.73,5.86,5.83,5.83,5.65,5.52,5.17,5.05,4.98,5.12,5.16,5.13,5.1,5.2,5.45,5.36,5.37,5.32,5.28,5.14,5,5,4.97,4.96,4.94,4.71,4.83,4.72,4.79,4.58,4.76,4.74,5.08,4.94,5,5.13,5.13,4.94,5.01,5.3,5.15,5.12,5.04,4.94,4.83,4.91,5.09,5.02,5.08,5.18,5.24,5.17,5.22,5.34,5.24,5.26,5.23,5.17,5.04,5.05,5.11,5.16,4.95,4.81,4.81,4.76,4.9,4.89,4.9,4.93,4.93,5.04,5.04,4.92,4.75,4.86,4.73,4.71,4.78,4.76,4.78,4.79,4.7,4.77,4.69,4.7,4.69,4.54,4.51,4.5,4.4,4.43,4.45,4.42,4.46,4.55,4.48,4.45,4.37,4.39,4.4,4.51,4.44,4.42,4.56,4.58,4.54,4.62,4.58,4.55,4.56,4.52,4.49,4.44,4.48,4.76,5.04,4.97,4.92,5.19,5.27,5.43,5.29,5.43,5.61,5.58,5.45,5.35,5.52,5.3,5.4,5.39,5.35,5.31,5.34,5.38,5.36,5.53,5.63,5.63,5.67,5.57,5.66,5.46,5.46,5.36,5.35,5.23,5.14,5.34,5.55,6.11,6.15,6.1,6.03,5.95,5.99,5.94,5.94,5.81,5.75,5.78,5.73,5.81,5.58,5.59,5.71,5.66,5.57,5.65,5.64,5.71,5.91,5.86,5.62,5.58,5.72,5.61,5.72,5.72,5.72,5.72,5.72,5.72,5.72,5.72,5.72,5.72,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,6.18,6.79,7.47,7.89,7.99,7.58,7.71,8.12,8.86,9.75,9.61,9.45,9.38,9.34,9.26,9.75,10.27,10.1,9.85,10.81,10.49,10.58,10.73,10.18,9.87,9.94,9.82,9.41,9.43,9.12,9.38,9.72,9.43,9.8,9.84,9.68,9.5,9.57,9.62,9.71,9.52,9.64,9.43,9.47,9.39,9.47,9.43,10.38,10.07,10.1,9.84,9.86,9.81,9.67,9.49,9.65,9.66,9.83,9.49,9.63,9.42,9.42,9.45,9.24,9.53,9.37,9.43,9.49,9.98,9.91,9.89,9.89,9.96,10.57,10.86,11.5,11.22,11.11,10.88,10.97,10.64,10.67,10.81,10.9,10.52,10.7,11.52,11.81,11.74,12.91,12.56,12.04,13.05,13.82,13.61,13.59,13.15,13.05,13.45,13.38,13.26,12.8,12.27,12.09,12.52,12.55,12.62,12.9,12.8,13.04,12.26,12.3,12.35,12.39,13.05,13.1,13.63,13.9,14.19,14.28,14.71,14.53,14.12,13.91,14.14,13.76,13.75,14.38,14.45,15.9,16.66,16.22,17.84,18.28,16.45,18.1,19.91,19.01,17.11,16.7,16.97,15.27,13.75,12.37,11.13,10.02,10.29,11.32,12.46,13.7,12.9,11.92,12.37,13.03,13.67,14.68,14.12,15.4,15.34,13.81,12.98,13.57,13.3,12.6,11.85,12.62,12.12,12.37,12.93,14.23,14.28,14.51,14.51,14.11,14.4,12.96,13.44,13.51,12.27,11.04,10.1,10.36,11.15,11.56,10.73,10.04,9.91,9.92,10.61,11.25,10.98,11.13,10.17,10.09,10.96,10.66,10.46,10.87,11.96,11.31,11.52,11.69,11.73,12.14,12.4,12.73,13.07,13.47,13.29,13.14,13.29,13.53,13.4,13.37,12.03,12.59,13.28,13.44,13.4,13.04,13.06,12.93,12.26,12.2,12.7,13.21,13.2,13,12.93,13.17,12.84,12.54,12.68,12.7,12.32,12.38,12.32,11.99,11.88,12.2,11.84,11.2,10.87,10.82,11.63,11.6,11.24,11.13,10.86,10.78,10.85,10.76,13.84,13.99,13.85,14.14,14.49,14.7,14.42,14.57,14.13,14.13,15.17,14.96,14.99,14.92,13.44,13.11,13.24,12.14,12.12,11.16,11.21,11.36,11.4,11.33,11.53,11.8,11.71,11.35,11.4,11.56,10.83,11.09,10.71,10.95,10.94,11.18,11.1,11.18,10.99,11.02,11.27,11.24,11.27,11.08,11.32,12.45,12.06,11.55,12.11,11.71,12.09,12.68,12.84,12.91,13.11,12.82,12.45,12.35,11.62,11.94,11.7,11.63,11.91,12.16,12.21,12.47,12.39,12.99,13.01,13.01,12.5,12.79,12.81,12.46,12.74,12.91,12.68,12.5,12.78,12.68,12.87,12.89,12.88,12.46,12.36,11.68,11.64,12.03,12.14,11.99,5.27,5.29,5.42,5.81,5.69,5.7,5.55,5.42,5.44,5.61,5.44,5.49,5.52,5.45,5.39,5.36,5.35,5.42,5.38,5.33,5.32,5.33,5.32,5.48,5.56,5.62,5.72,5.64,5.83,5.78,5.44,5.54,5.73,6.21,6.18,6.31,6.19,6.25,6.14,6.35,6.39,6.25,6.27,6.67,6.58,6.66,6.94,7.63,7.8,7.73,7.94,7.83,7.63,7.59,7.58,7.59,7.38,7.31,7.26,7.02,7,7.44,7.19,7.21,7.29,6.81,6.78,6.76,6.76,6.68,6.8,6.93,6.91,6.86,6.91,7.11,6.98,7,6.88,6.83,6.79,6.79,6.82,6.94,6.91,7.06,7.11,7.33,7.22,7.15,7.08,7.07,6.99,7.04,6.95,6.74,6.81,6.6,6.65,6.64,6.63,6.71,6.66,6.41,6.45,6.41,6.39,6.53,6.68,6.63,6.61,6.55,6.55,6.47,6.75,6.79,6.74,6.71,6.72,6.89,7.46,7.47,7.11,7.14,7.13,6.94,7.05,6.96,6.9,7.03,6.89,7,6.96,7.05,7.2,7.05,6.87,6.82,6.84,6.84,6.9,6.87,6.75,6.77,6.83,6.69,6.7,6.51,6.47,6.5,6.52,6.68,6.7,6.42,6.65,6.73,6.69,6.68,6.75,6.68,6.63,6.52,6.49,6.48,6.44,6.44,6.44,6.49,6.48,6.63,6.57,6.57,6.51,6.42,6.35,6.3,6.3,6.25,6.26,6.32,6.27,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.3,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,6.02,5.98,5.98,5.98,5.98,5.98,5.98,5.98,5.98,5.98,5.98,5.98,5.98,5.98,5.98,5.98,5.98,5.98,5.98,5.98,5.98,5.98,5.98,5.98,5.98,5.98,5.98,5.98,5.98,5.98,5.98,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.95,5.94,5.94,5.94,5.94,5.94,5.94,5.94,6.53,7.18,7.9,8.69,9.56,10.51,10.34,9.49,9.56,9.55,9.03,8.39,8.3,8.43,8.36,8.33,8.13,8.06,8.21,7.9,7.76,7.65,7.73,7.91,7.85,8.13,8.17,8.11,8.48,8.61,8.58,8.41,8.27,7.94,8.03,7.94,8.19,8.16,8.09,8.14,8.37,8.31,8.16,8.19,8.22,8.05,7.98,7.97,8.36,8.22,8.56,8.41,8.53,8.41,8.23,8.23,8.23,8.23,8.23,8.23,7.41,7.26,6.74,6.6,6.42,6.78,6.86,7.02,6.93,7.17,7.2,7.07,7.09,7.09,6.98,7.01,6.91,6.8,6.88,6.9,6.88,6.89,6.89,6.77,6.81,7.06,6.96,6.86,6.77,6.77,6.63,6.48,6.42,6.46,6.26,6.43,6.41,6.38,6.36,7.13,7.1,7.13,7.17,7.02,6.95,6.79,6.73,6.85,6.79,6.46,6.65,6.91,6.57,6.69,6.14,6.33,6.57,6.86,6.87,6.91,7.09,6.91,6.95,7.06,7.22,7.03,7,6.93,6.98,6.82,6.82,6.86,7.54,7.6,7.73,7.87,7.58,8.08,8.22,8.56,8.39,8.36,8.31,8.64,8.54,8.44,8.26,7.43,7.91,7.78,7.94,8.01,7.9,7.57,7.24,7.45,7.5,7.34,7.32,7.19,7.35,7.5,7.49,7.44,7.56,7.71,7.61,7.75,7.72,7.57,7.55,7.51,7.88,7.9,7.75,7.82,7.73,7.75,7.47,5.04,4.87,4.69,4.78,4.62,4.79,4.8,4.81,4.87,4.73,4.67,4.51,4.46,4.61,4.58,4.47,4.48,4.62,4.59,4.6,4.56,4.46,4.55,4.54,4.4,4.34,4.37,4.36,4.42,4.38,4.43,4.56,4.55,4.56,4.63,4.57,4.68,4.7,4.83,4.77,4.77,4.46,4.55,4.53,4.29,4.34,4.24,3.98,3.94,3.79,3.85,4.14,3.96,3.87,3.76,3.77,3.28,3.23,3.36,3.43,3.57,3.49,3.46,3.48,3.43,3.42,3.43,3.49,3.44,3.48,3.53,3.62,3.53,3.53,3.54,3.43,3.4,3.4,3.43,3.45,3.59,3.73,3.73,3.68,3.68,3.6,3.57,3.48,3.48,3.6,3.61,3.61,3.53,3.54,3.5,3.43,3.35,3.21,3.14,3.11,3.12,3.12,3.04,3.04,3.16,3.16,3.19,3.19,3.17,3.17,3.19,3.19,3.21,3.21,3.22,3.18,3.18,3.5,3.5,3.43,3.43,3.38,3.38,3.45,3.45,3.48,3.41,3.39,3.42,3.42,3.42,3.42,3.43,3.43,3.38,3.38,3.26,3.26,3.43,3.43,3.48,3.48,3.57,3.57,3.53,3.53,3.57,3.57,3.64,3.64,3.74,3.74,3.84,3.84,3.79,3.79,3.75,3.75,3.71,3.75,3.75,3.92,3.92,3.89,3.89,4.05,4.05,4.14,4.14,4.14,4.12,4.07,3.95,4.08,4.07,4.09,4.11,4.44,4.88,4.75,4.83,4.83,4.74,4.74,4.68,4.68,4.52,4.52,4.63,4.7,4.87,4.87,5,5,4.92,4.92,4.91,4.91,5.22,5.17,5.17,5.19,5.19,5.21,5.21,4.91,4.91,4.9,4.9,4.77,4.77,4.85,4.85,4.94,4.94,5.07,5.03,5.03,5.02,5.02,5.04,5.04,4.96,4.96,4.79,4.79,4.94,4.94,4.48,4.48,3.42,3.42,3.44,3.39,3.6,3.6,3.61,3.51,3.42,3.42,3.47,3.48,3.48,3.35,3.35,3.35,3.38,3.38,3.37,3.37,3.39,3.39,3.43,3.43,3.41,3.41,3.36,3.36,3.32,3.32,3.34,3.34,3.29,3.29,3.29,3.48,3.48,3.41,3.44,3.44,3.38,3.38,3.43,3.45,3.45,3.47,3.47,3.58,3.58,3.65,3.65,3.62,3.62,3.57,3.55,3.55,3.71,3.71,3.74,3.88,3.88,3.95,3.95,4.05,4.05,3.9,3.9,3.95,3.95,3.86,3.91,3.91,3.91,3.91,3.85,3.85,3.9,3.82,3.82,3.84,3.84,3.77,3.65,3.65,3.64,3.64,3.54,3.54,3.54,3.57,3.57,3.61,3.61,3.6,3.62,3.64,3.64,3.58,3.58,3.51,3.51,3.46,3.46,3.34,3.34,3.5,3.43,3.43,3.48,3.48,3.45,3.49,3.49,3.55,3.55,3.54,3.48,3.48,3.53,3.53,3.49,3.49,3.41,3.41,3.45,3.45,3.47,3.56,3.56,3.55,3.55,3.56,3.56,3.58,3.56,3.56,3.59,3.59,3.55,3.55,3.6,3.67,3.6,3.6,3.58,3.58,3.61,3.61,3.55,3.55,3.65,3.65,3.68,3.68,3.75,3.7,3.7,3.84,3.84,3.93,3.93,3.83,3.83,3.76,3.76,3.64,3.64,3.69,3.69,3.61,3.61,3.61,3.61,3.58,3.58,3.61,3.61,3.69,3.69,3.62,3.6,3.6,3.51,3.51,3.51,3.51,3.52,3.52,3.5,3.5,3.46,3.46,3.49,3.49,3.47,3.35,3.35,3.27,3.24,3.25,3.25,3.26,3.25,3.21,3.21,3.24,3.33,3.26,3.26,3.34,3.36,3.36,3.34,3.24,3.21,3.25,3.22,3.2,3.15,3.16,3.16,3.16,3.16,3.16,3.14,3.14,3.11,3.12,3.11,3.18,3.19,3.19,3.21,3.19,3.18,3.18,3.16,3.14,3.16,3.18,3.18,3.23,3.23,3.24,3.24,3.24,3.24,3.2,3.2,3.13,3.13,3.15,3.12,3.12,3.13,3.13,3.16,3.16,3.22,3.2,3.2,3.22,3.22,3.19,3.19,3.16,3.16,3.24,3.24,3.19,3.19,3.23,3.23,3.3,3.3,3.37,3.32,3.32,3.29,3.29,3.25,3.25,3.26,3.26,3.26,3.18,3.18,3.18,3.06,3.06,2.76,2.56,2.59,2.59,2.62,2.62,2.6,2.6,2.64,2.64,2.76,2.76,2.74,2.74,2.72,2.72,2.69,2.69,2.75,2.75,2.79,2.79,2.79,2.79,2.86,2.86,2.85,2.85,2.8,2.8,2.75,2.79,2.79,2.78,2.69,2.69,2.76,2.76,2.78,2.78,2.78,2.78,2.86,2.86,2.8,2.8,2.7,2.7,2.73,2.73,2.69,2.69,2.63,2.58,2.58,2.51,2.45,2.45,2.41,2.41,2.36,2.43,2.43,2.37,2.41,2.41,2.49,2.49,2.47,2.47,2.47,2.4,2.43,2.43,2.41,2.41,2.43,2.43,2.42,2.42,2.48,2.48,2.5,2.5,2.5,2.5,2.48,2.48,2.47,2.48,2.48,2.47,2.47,2.45,2.45,2.49,2.49,2.47,2.47,2.52,2.52,2.56,2.56,3.58,3.58,3.45,3.45,3.51,3.51,3.52,3.52,3.5,3.32,3.32,3.34,3.34,3.42,3.42,3.47,3.47,3.46,3.46,3.45,3.45,3.5,3.41,3.41,3.42,3.42,3.36,3.29,3.29,3.28,3.28,3.32,3.21,3.21,3.23,3.23,3.32,3.32,3.37,3.37,3.42,3.42,3.52,3.52,3.39,3.39,3.42,3.42,3.45,3.45,3.54,3.54,3.48,3.48,3.42,3.42,3.53,3.53,3.68,3.68,3.63,3.63,3.58,3.58,3.7,3.7,3.62,3.62,3.49,3.49,3.39,3.39,3.26,3.24,3.29,3.29,3.31,3.31,3.3,3.26,3.18,3.18,3.21,3.21,3.19,3.19,3.16,3.1,3.1,3.03,3.03,2.96,2.96,2.96,2.96,2.96,2.96,3.05,3.05,3.09,3.09,3.16,3.17,3.2,3.2,3.15,3.15,3.11,3.11,3.12,3.12,3.23,3.22,3.22,3.54,3.54,3.58,3.58,3.41,3.39,3.55,3.55,3.62,3.62,3.49,3.49,3.84,3.84,3.83,3.83,3.88,4.26,4.26,4.16,4.2,4.2,4.28,4.56,5.02,5.02,4.52,4.52,4.97,4.97,5.06,5.06,5,5.01,5.01,5.51,5.51,6.06,5.92,5.92,5.48,5.48,5.65,5.65,5.27,5.26,5.26,5.24,5.02,5.02,4.86,4.86,5.34,5.34,5.65,5.65,6.21,6.19,6.39,6.39,6.22,6.22,6.85,7.5,7.5,8.25,8.25,8.08,8.08,8.27,8.27,8.08,8.2,8.76,7.89,7.89,7.5,7.5,8.25,8.25,8.42,8.42,8.53,8.53,8.64,8.64,9.5,9.5,9.68,9.68,9.57,9.57,9.16,9.16,9.65,9.65,8.78,8.78,9.09,8.32,8.32,7.72,7.42,7.3,7.26,7.5,7.5,7.81,7.81,7.42,7.61,7.61,7.08,7.08,6.83,6.43,6.43,6.56,6.56,6.78,6.83,6.83,6.57,7.15,7.15,6.73,6.73,6.23,6.56,6.56,6.69,6.69,6.36,6.36,6.46,6.16,6.16,6.13,6.13,5.8,5.8,5.69,5.67,5.67,5.73,5.6,5.6,5.75,5.49,5.6,5.6,5.23,5.03,5.18,5.34,5.29,5.29,5.14,5.14,5.22,5.22,5.2,5.2,5.28,5.28,5.22,5.22,5.32,5.52,5.9,5.54,5.78,5.9,5.76,5.57,5.61,5.86,5.72,5.47,5.43,5.28,5.31,5.43,5.38,5.5,6.05,6.49,6.47,6.75,6.73,6.55,6.36,6.28,6.7,6.03,5.95,5.43,5.29,5.31,5.7,5.63,5.67,5.61,5.54,5.5,5.55,5.72,5.82,6.4,6.33,6.34,6.65,7.17,7.45,7.49,7.33,7.39,7.54,8.29,7.47,7.08,6.87,6.76,6.84,6.95,7.31,7.15,7.04,6.93,6.72,6.51,6.66,6.7,6.54,6.7,6.91,6.52,6.53,6.42,6.68,6.55,6.26,6.22,6.28,6.23,6.47,6.31,6.32,6.85,6.89,6.7,6.37,5.95,5.66,5.79,5.7,5.37,5.67,5.59,5.56,5.43,5.41,5.58,5.9,5.78,5.71,5.75,5.74,5.46,5.49,5.39,5.19,5.28,5.38,5.55,5.37,5.41,5.41,5.31,5.46,5.48,5.65,5.79,5.78,5.79,5.7,5.78,5.68,5.64,5.45,5.46,5.7,5.51,5.52,5.62,6.15,5.85,5.82,5.78,5.94,5.9,6.09,6.33,6.25,6.08,5.58,5.66,5.67,5.67,5.7,5.65,5.68,5.5,5.53,5.4,5.34,5.19,5.21,5.33,5.4,5.44,5.46,5.44,5.56,5.51,5.53,5.73,5.65,5.68,5.65,5.64,5.76,5.87,5.86,5.72,5.81,5.73,5.74,5.76,5.93,6.06,6.39,7.03,7.4,7.52,8.09,8.26,8.09,8.16,7.74,7.63,7.61,7.68,7.88,7.4,7.45,7.46,7.07,7.08,7.01,7.09,6.82,6.78,6.57,6.59,6.51,6.67,6.54,6.45,6.46,6.74,6.52,6.62,6.66,6.51,6.02,6.08,5.86,5.81,5.7,5.66,6.02,5.99,5.88,5.84,5.98,6.11,6.06,6.11,6.21,5.95,6.06,5.83,5.9,6.04,6.35,6.31,6.13,6.08,5.79,5.74,5.77,5.87,5.96,5.68,5.11,5.05,5.2,5.27,5.33,5.26,5.4,5.25,5.18,5.08,5.04,5.13,5.04,5.12,5.08,5.08,5.01,4.77,5.02,5.04,5.24,5.12,5.42,5.34,5.31,5.16,5.08,4.67,4.79,4.86,4.9,5.39,4.92,4.68,4.74,4.81,4.8,4.89,4.94,5.04,5.01,4.94,4.84,5.01,5,4.81,4.89,5.16,5.12,5.4,5.45,5.6,5.49,5.56,5.74,5.73,5.83,5.95,6.08,6.2,6.16,6.07,6.5,6.59,6.63,6.4,6.53,6.41,6.39,6.27,6.18,6.58,6.49,6.51,6.43,6.14,6.22,6.22,6.11,5.94,6.02,6.1,6.13,6.03,6.05,6.25,6.09,6.09,6.26,6.23,6.14,6.2,5.95,6.1,5.95,5.88,6.03,6.15,6.06,6.16,6.22,6.29,6.28,6.21,6.2,6.27,6.1,6.07,6.25,6.2,6.27,6.44,6.38,6.25,6.01,6.05,5.88,5.71,5.59,5.69,5.6,5.63,5.67,5.81,5.7,5.69,5.4,5.43,5.53,5.52,5.42,5.41,5.4,5.62,5.6,5.62,5.51,5.21,5.31,5.25,5.29,5.44,5.42,5.36,5.23,5.26,5.14,4.96,4.98,5.04,4.95,4.83,4.91,4.91,4.93,4.89,5.09,5.11,5.07,5.06,5.12,5.15,5.06,5.2,5.18,5.15,5.14,5.08,5.06,5.05,4.99,5,5.05,5.16,5.14,5.32,5.4,5.57,5.68,5.67,5.74,6.06,6.04,6.16,6.31,6.17,6.18,6.12,5.85,5.92,6.14,6.11,6,6.11,6.06,6.01,6.06,5.94,6.01,6.23,6.22,6.39,6.36,6.25,6.22,6.34,6.97,6.82,6.68,6.73,6.57,6.53,6.5,6.54,6.64,6.67,6.58,6.48,6.52,6.89,7.04,7.75,8.06,8.08,8.32,8.11,8.36,8.14,8.27,8.15,8.15,8.21,8.3,8.43,8.36,8.26,8.23,8.06,8.13,7.91,7.74,7.83,7.66,7.45,7.23,7.69,7.94,7.81,7.99,8.16,8.37,8.15,7.98,7.78,7.64,7.86,7.58,7.1,6.85,6.93,6.8,6.25,6.14,6.23,6.08,6.04,6.13,6.3,6.18,6.07,5.78,5.67,5.6,5.59,5.49,5.4,5.51,5.35,5.24,5.22,5.19,5.75,5.78,5.69,5.6,5.44,5.22,5.3,5.28,5.15,5.02,5.23,5.01,4.95,5.01,4.93,5.1,4.98,4.89,4.85,4.86,5.12,5.13,5.5,5.49,5.65,5.75,5.67,5.81,5.75,5.56,5.6,5.3,5.27,5.29,5.25,5.23,5.24,5.24,5.25,5.19,5.27,4.97,4.82,4.9,5.21,5.1,5.22,5.2,5.25,5.17,5.21,5.16,5.15,5.18,5.13,5.11,5.02,5.12,5.04,4.98,4.99,4.9,4.86,4.86,4.83,4.75,4.8,4.8,4.68,4.62,4.6,4.61,4.74,4.78,4.84,5.05,5.03,5.02,4.92,4.96,4.99,4.96,4.95,4.92,4.9,4.97,4.96,4.91,4.92,4.98,5,4.72,4.73,4.73,4.56,4.62,4.63,4.64,4.63,4.57,4.47,4.52,4.53,4.55,4.52,4.58,4.48,4.41,4.41,4.38,4.42,4.33,4.41,4.37,4.38,4.3,4.28,4.53,4.54,4.4,4.39,4.28,4.16,4.18,4.21,4.23,4.2,4.16,4.14,4.01,4.02,4,3.83,3.77,3.68,3.88,3.89,3.87,3.7,3.52,3.5,3.37,3.19,3.4,3.58,3.63,3.64,3.61,3.79,3.79,3.8,3.77,3.83,3.7,3.8,3.81,3.77,3.77,3.72,3.69,3.65,3.81,3.95,3.93,3.92,3.94,3.95,3.96,3.93,3.93,3.82,3.8,3.67,3.68,3.7,3.96,3.95,3.91,3.76,3.84,3.74,3.7,3.65,3.72,3.59,3.62,3.66,3.61,3.78,3.89,3.92,3.88,4,3.96,3.99,4.14,4.09,4.1,4.1,4.07,4.12,4.17,4.17,4.29,4.44,4.56,4.54,4.4,4.35,4.32,4.28,4.26,4.24,4.14,4.13,4.1,4.25,4.11,4.11,4.07,4.01,3.95,3.88,3.8,3.85,3.78,3.73,3.65,3.51,3.46,3.47,3.49,3.41,3.35,3.38,3.38,3.29,3.19,3.15,3.06,3.14,3.16,3.26,3.25,3.23,3.22,3.28,3.28,3.3,3.25,3.15,3.09,3.1,3.15,3.12,3.26,3.18,3.15,3.2,3.29,3.35,3.47,3.39,3.36,3.32,3.24,3.25,3.19,3.25,3.23,3.17,3.08,3.11,3.1,3.12,3.01,3.31,3.44,3.31,3.33,3.3,3.35,3.26,3.21,3.23,3.21,3.18,3.1,3.12,3.29,3.28,3.29,3.4,3.33,3.66,4.02,4.43,4.47,4.02,3.98,3.84,3.92,3.92,3.82,3.8,3.77,3.94,3.97,4.02,4.04,4.04,3.94,3.99,4.06,3.94,3.89,3.91,3.99,3.9,3.95,3.96,4.35,4.15,4.16,4.18,4.13,4.04,3.95,3.82,3.85,3.88,3.89,3.72,3.75,3.77,3.87,3.83,3.89,3.92,3.9,3.83,3.83,3.88,3.85,3.95,4.06,4.23,4.07,3.98,3.95,3.92,3.86,3.86,3.76,3.84,3.82,3.84,3.87,3.49,3.41,3.45,3.41,3.41,3.34,3.38,3.48,3.46,3.46,3.49,3.51,3.49,3.44,3.44,3.43,3.43,3.39,3.3,3.33,3.38
| 老白干酒历史市净率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 3.38 | 百分位16.93% | 百分位14.06% |
| 近5年 | ||
| 最低值2.36 | 最高值9.68 | 平均值5.01 |
| 近10年 | ||
| 最低值2.36 | 最高值19.91 | 平均值5.92 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值7.84 | 最高值15.82 | 平均值10.76 |
| 2011年 | ||
| 最低值6.25 | 最高值12.56 | 平均值9.72 |
| 2012年 | ||
| 最低值5.84 | 最高值9.74 | 平均值7.92 |
| 2013年 | ||
| 最低值4.71 | 最高值10.84 | 平均值6.81 |
| 2014年 | ||
| 最低值4.37 | 最高值10.81 | 平均值5.58 |
| 2015年 | ||
| 最低值9.12 | 最高值19.91 | 平均值12.21 |
| 2016年 | ||
| 最低值5.27 | 最高值13.44 | 平均值8.28 |
| 2017年 | ||
| 最低值5.94 | 最高值10.51 | 平均值6.46 |
| 2018年 | ||
| 最低值3.11 | 最高值8.64 | 平均值5.99 |
| 2019年 | ||
| 最低值3.04 | 最高值5.22 | 平均值3.69 |
| 2020年 | ||
| 最低值2.36 | 最高值8.76 | 平均值3.72 |
| 2021年 | ||
| 最低值5.03 | 最高值9.68 | 平均值6.32 |
| 2022年 | ||
| 最低值4.67 | 最高值7.09 | 平均值5.7 |
| 2023年 | ||
| 最低值4.28 | 最高值8.43 | 平均值5.81 |
| 2024年 | ||
| 最低值3.01 | 最高值4.56 | 平均值3.75 |
| 2025年 | ||
| 最低值3.3 | 最高值3.51 | 平均值3.42 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。