恒生电子历史市净率,600570市净率
《 恒生电子 600570 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《恒生电子 600570》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@13.12,13.9,13.85,13.48,13.45,13.87,13.34,13.56,13.91,14.62,14.57,14.68,13.92,13.85,13.27,13.26,12.32,12.68,13.33,13.33,13.32,13.68,13.66,13.45,12.7,12.7,12.71,13.09,13.21,13.41,13.6,13.36,13.81,14.03,13.97,13.81,14.08,14.72,14.36,14.3,14.4,14.3,13.93,13.87,13.71,13.54,13.58,13.85,14.13,14.15,14.52,14.16,14.29,14.29,14.47,14.25,14.21,14.35,14.97,14.77,13.08,13.22,13.49,14.42,14.76,14.65,14.7,14.39,14.11,13.68,14.22,14.79,14.79,15.37,14.69,14.55,13.69,13.62,12.97,12.83,13,12.26,11.99,11.73,11.06,10.86,11.18,11.39,10.72,10.63,11.07,11.03,11.19,11.64,11.49,11.45,11.65,12.04,12.02,11.78,11.84,11.67,11.5,11.79,11.74,12.1,12.37,12.42,12.05,11.55,11.63,11.47,11.73,11.75,11.44,11.28,10.92,11.11,10.98,10.5,9.94,9.88,9.76,9.39,9.98,10.57,10.3,10.26,9.85,9.9,10.15,10.47,10.47,10.67,11.02,11.12,11.03,11.15,11.61,11.8,11.84,11.47,11.4,11.27,11.49,11.56,11.03,11.07,11.1,11.02,11.27,11.34,11.61,11.34,10.98,11.07,11.11,10.84,10.89,10.92,11.41,11.15,11.71,12.15,12.14,11.93,11.94,11.96,12.45,12.47,12.99,13.27,12.98,12.62,12.72,12.36,12.23,12.78,12.77,12.3,12.46,12.66,12.24,12.01,12.2,11.7,11.27,10.71,11.46,11.31,11.54,11.93,12.52,11.77,12.95,13.49,13.61,13.6,12.98,12.74,13.48,13.71,15.01,15.8,15.59,15.54,14.49,15.36,15.33,14.25,14.63,16.1,16.1,15.76,16.15,16.02,16.02,16.05,15.34,15.24,14.74,14.47,14.1,14.71,14.99,15.61,15.75,15.95,15.44,15.45,15.32,14.94,14.86,15.99,15.54,14.92,14.56,14.08,13.63,13.76,13.58,14.36,14.39,14.12,13.98,14.12,13.45,12.99,12.99,12.79,12.5,11.7,11.9,12.16,12.12,12,11.55,11.65,11.97,12.32,12.65,12.75,12.68,12.7,12.91,13.12,13.59,13.49,13.6,13.33,12.95,13.58,13.21,13.39,13.19,13.61,13.36,13.07,12.84,12.46,12.57,12.48,12.55,12.56,12.67,12.27,12.4,12.26,11.99,11.38,11.55,11.51,11.92,10.49,10.49,10.57,10.24,10.1,10.1,9.99,10.02,9.62,9.51,9.63,9.51,9.51,9.81,9.77,9.6,9.52,9.52,9.73,9.95,9.88,9.59,9.71,9.41,9.11,9.08,9.13,9.19,9.35,9.42,9.48,9.43,9.56,9.32,9.16,9.1,9.17,8.91,8.96,8.99,8.68,8.69,8.76,8.57,8.42,8.42,8.54,8.55,8.41,8.42,8.59,8.48,8.5,8.61,8.55,8.57,8.52,8.17,7.89,7.82,8.03,8.17,8.31,8.58,8.51,8.5,8.56,8.97,8.8,8.85,8.88,8.83,8.97,9.08,9.22,9.01,9,8.96,8.82,8.87,8.74,8.68,8.52,8.41,8.14,8.24,8.39,8.49,8.44,8.35,8.39,8.45,8.48,8.3,8.59,9.13,9.37,9.55,9.86,9.62,9.53,9.56,9.6,9.77,9.67,9.75,9.68,9.74,9.69,9.5,9.56,9.37,9.36,9.42,8.99,8.89,9.12,9.28,9.54,9.42,9.61,9.35,9.35,8.99,8.97,9.14,8.94,9,8.68,8.71,8.47,8.23,8.47,8.46,8.4,8.62,8.56,8.52,8.5,8.15,7.92,7.47,7.53,7.82,7.98,7.88,7.61,8.18,7.99,8.27,8.43,8.5,8.36,8.31,8.2,8.43,8.34,8.24,8.55,8.44,8.27,8.25,8.06,7.95,7.72,7.89,7.86,7.96,8.03,8.17,8.14,7.94,7.72,7.47,7.49,7.49,7.46,7.3,7.21,6.74,6.57,6.47,6.69,6.69,6.69,6.69,6.69,7,6.89,6.74,6.96,7.05,7.29,6.85,6.37,6.35,6.55,6.75,6.7,6.58,6.25,6.13,6.31,6.24,6.15,6.2,6.18,6.19,6.34,6.41,6.55,6.55,6.4,6.57,6.62,6.59,6.68,6.71,6.85,6.87,6.84,6.84,6.96,7.25,7.32,7.33,7.52,7.4,7.34,7.25,7.56,7.71,7.58,7.61,7.71,7.75,7.74,7.95,7.52,7.72,7.91,8.01,7.79,7.62,7.55,7.38,7.41,7.29,6.98,7.31,6.25,6.5,6.58,6.64,6.64,6.65,6.71,6.87,6.74,6.51,6.53,6.5,6.73,6.98,6.98,6.98,6.95,6.77,7.24,7.18,7.3,7.41,7.32,7.41,7.3,7.23,7.17,7.17,6.92,7.17,7.17,7.17,7.15,7.09,7.14,7.02,7.13,7.24,7.14,7.11,6.82,6.76,6.78,6.92,6.98,6.99,7.09,7.08,7.32,7.23,7.22,7.22,7.21,7.25,7.07,6.92,7.01,7.02,6.93,6.93,6.98,6.93,6.91,6.84,6.78,6.57,6.61,6.51,6.68,6.54,6.38,6.37,6.39,6.41,6.45,6.52,6.57,6.59,6.71,6.71,6.51,6.46,6.66,6.59,6.58,6.74,6.7,6.6,6.62,6.56,6.33,6.37,6.34,6.31,6.23,6.22,6.33,6.21,6.21,6.21,6.04,5.99,5.9,5.92,6.19,6.22,6.19,6.17,6.21,6.38,6.45,6.41,6.45,6.44,6.38,6.29,6.43,6.59,6.42,6.47,6.44,6.25,6.04,6.23,6.48,6.44,6.69,6.67,6.59,6.54,6.46,6.32,6.34,6.41,6.51,6.55,6.31,6.28,6.2,6.21,5.71,5.44,5.24,5.43,5.37,5.59,5.49,5.56,5.49,5.36,5.37,5.37,5.33,5.31,5.22,5.05,4.87,4.93,4.93,5.07,5.06,4.91,4.73,4.85,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.55,5.54,5.67,5.83,5.89,5.82,5.7,5.92,6.19,6.18,6.14,6.34,6.29,6.34,6.29,6.2,6.04,6.21,6.32,6.61,6.67,6.85,6.33,6.55,6.82,6.7,6.8,6.73,6.54,6.43,6.4,6.45,6.51,6.39,6.12,6.13,6.2,6.01,6.09,6.38,6.37,6.14,6.09,5.9,5.73,5.71,5.64,5.42,5.39,5.55,5.77,5.78,5.76,5.52,5.5,5.49,5.42,5.46,5.48,5.33,5.22,5.26,5.23,5.12,5.04,5.09,5.16,5.32,5.31,5.43,5.25,5.17,5.5,5.48,5.32,5.54,5.61,5.73,5.74,5.78,5.74,5.94,5.93,5.82,5.82,5.94,6.08,6.15,6.19,5.99,5.93,5.98,6.09,6.06,5.93,5.98,5.91,5.82,5.91,5.95,5.69,5.61,5.26,5.36,5.22,5.38,5.35,5.36,5.46,5.29,5.2,5.35,5.33,5.5,5.7,6.07,6.15,6.03,6.02,5.64,5.75,5.83,6.03,5.93,6.23,6.33,6.79,7.06,7.24,7.37,7.37,7.48,7.1,7.15,6.96,6.85,7.16,7.48,7.62,7.56,7.59,7.44,7.43,7.52,7.27,7.15,7.36,7.4,6.94,7.25,7.8,7.86,7.92,7.81,8.07,8.08,7.95,7.77,7.77,8.16,8.4,8.66,8.62,8.55,8.9,8.87,8.91,8.93,8.87,8.81,8.87,8.81,8.8,8.85,8.83,9.27,9.31,9.54,9.69,9.81,9.66,9.49,9.69,9.67,9.46,9.38,9.34,9.6,9.23,8.73,8.86,8.54,8.57,8.66,8.41,8.4,7.88,7.97,7.99,8.32,8.06,8.05,8.06,8.09,8.12,8.17,8.72,8.84,8.66,8.67,8.65,8.83,8.67,8.54,8.74,8.72,8.85,8.39,8.26,8.36,8.19,8.18,8.39,8.31,8.34,8.57,8.51,8.22,8.17,8.24,7.96,7.89,8.01,8.13,8.31,8.37,8.48,8.91,8.9,8.8,8.54,8.22,8.26,8.22,8.12,7.98,7.92,7.94,7.89,7.83,7.69,7.41,7.44,7.89,7.9,8.33,8.75,8.63,8.96,9.39,9.36,9.17,9.04,9.46,9.01,9.12,9.29,9.15,9.06,8.76,8.58,8.66,8.46,8.61,8.61,8.67,8.87,8.86,8.73,8.82,8.64,8.49,8.53,8.43,8.85,9.16,9.16,9.16,9.16,9.16,9.16,9.16,9.16,9.16,9.16,9.16,9.16,9.16,9.16,9.16,9.16,10.08,11.08,12.19,11.79,11.98,12.18,10.51,10.36,10.36,10.32,10.33,10.29,10.31,10.05,9.04,9.23,9.21,9.6,9.41,9.27,9.3,9.3,9.77,9.77,9.68,9.42,9.29,9.36,9.43,9.32,9.45,9.92,9.96,9.8,9.99,10.13,10,9.75,9.92,9.92,9.96,9.91,9.93,10.26,10.81,10.76,10.84,10.68,10.56,10.26,10.17,10.38,10.31,10.14,10.25,10.59,10.6,10.76,11.01,11.37,11.25,11.08,11,10.79,10.81,10.87,10.87,10.82,10.44,10.18,10.19,9.92,10.21,10.62,10.58,10.56,10.51,10.5,10.39,10.39,10.26,10.31,10.41,10.43,10.3,10.46,10.5,10.35,10.39,10.35,10.43,10.84,10.78,10.74,10.6,10.8,10.89,11.16,11.23,11.14,11.75,12.14,12.86,12.88,13,12.98,12.82,12.71,12.86,13.16,13.34,12.97,12.97,13.05,12.98,12.98,13.87,13.71,13.83,14.63,14.32,15.74,15.46,15.12,14.84,15.09,15.02,15.37,15.01,14.85,14.99,15.19,15.04,14.72,14.67,14.88,14.96,14.91,15.6,15.23,15.35,15.35,15.35,15.35,15.35,15.35,15.35,15.35,15.35,15.35,15.35,15.35,15.35,15.35,15.35,16.89,18.58,20.19,19.85,20.41,20.7,20.96,20.6,22.66,22.42,21.7,20.06,20.56,21.69,22.42,23.72,23.84,24.26,23.92,23.29,20.96,20.68,21.04,21.71,21.65,20.05,19.79,20.14,19.06,19.99,20.21,20.17,20.36,21.74,22.52,22.16,22.11,23.22,21.81,23.18,23.07,22.53,21.68,22.1,23.17,22.12,22.24,21.99,22.2,23.17,22.98,23.35,22.34,23.22,23.63,26,25.66,26.15,28.68,29.29,27.57,28.03,28.47,30.3,30.25,29.77,30.22,29.85,29.92,30.17,30.21,32.28,33.07,36.09,35.48,35.5,35.71,37.11,40.43,41.6,39.91,37.75,39.45,38.63,40.04,43.43,44.56,49.02,48.96,47.48,52.15,51.77,45.49,45.37,41.22,40.84,41.23,38.51,40.01,41.77,40.02,39.17,36.97,33.27,36.33,38.04,35.92,34.63,34.99,35.85,39.34,43.27,43.97,43.46,40.36,39.77,42.4,41.93,41.01,39.64,39.64,38.64,41.04,39.25,36.5,37.17,39.01,42.91,47.17,46.19,44.07,44.07,45.31,49.85,52.74,50.58,45.52,42.29,46.52,44.19,45.35,44.5,42.58,38.32,34.49,31.04,34.11,30.7,27.63,24.87,22.38,22.38,22.38,22.38,22.38,24.62,27.08,24.37,21.93,24.13,26.54,25.98,27.04,27.76,26.08,23.47,21.13,21.92,19.73,20.06,18.21,19.79,18.65,19.15,21.06,22.06,22.77,20.96,22.29,22.56,22.02,19.82,21.8,20.39,18.68,15.72,14.15,12.73,13.81,14.58,14.16,13.42,13,11.86,12.69,13.96,13.35,13.46,12.11,10.9,11.99,11.76,12.21,13.04,13.02,13.27,13.27,12.33,12.88,12.39,12.43,13.3,13.55,14.9,15.92,16.18,17.26,18.98,18.7,20.56,18.51,18.91,18.74,19,20.36,19.04,19.22,19.17,18.15,18.14,19.95,19.84,21.08,23.19,23.29,23.08,22.2,21.83,22.29,21.24,20.35,21,20.58,20.59,21.03,22.2,21.21,19.27,18.92,18.72,19.06,19.72,18.91,19.3,18.6,18.71,18.98,19.21,19.48,19.67,19.34,19.91,19.36,19.25,19.4,18.42,18.2,18.22,18.31,18.78,18.84,18.06,16.26,15.25,15.45,13.9,13.75,12.69,12.84,12.15,12.9,12.18,12.76,13.33,12.91,12.56,12.99,12.9,11.61,11.58,11.25,11.81,11.52,12.11,12.01,12.26,12.03,11.88,12.91,12.98,12.94,12.92,13.17,12.88,12.8,11.52,11.38,10.31,10.6,11.2,11.21,10.63,11.7,11.82,11.42,10.9,10.99,12.09,12.14,12.69,13.95,15.35,16.88,17.24,17.36,17.45,16.66,16.87,16.81,14.85,14.82,14.47,15.92,15.48,14.91,14.96,14.91,14.6,14.88,15.15,15.28,14.7,14.8,14.11,13.07,13.28,12.97,13.42,13.15,13.8,13.67,14.49,14.43,14.71,13.93,13.2,13.16,13.18,13.32,12.71,12.88,13.94,13.27,13.52,14.67,14.75,14.56,14.56,14.98,14.47,14.08,15.32,15.46,15.67,16.77,17.41,17.54,17.16,15.72,15.65,16.29,15.96,16.27,16.47,16.05,16.78,16.51,16.39,16.74,16.64,16.57,16.72,16.2,16.3,16.14,16.17,15.81,15.81,15.5,16.08,15.96,15.94,15.56,15.52,15.65,15.55,15.57,15.28,15.36,15.76,14.52,14.19,14.07,13.72,13.86,13.73,13.87,13.92,14.25,14.3,14.23,14.25,14.21,15.63,15.71,15.41,15.3,15.32,16,15.72,15.62,14.95,14.84,15.29,15.3,15.19,15.19,15.34,15.23,15.38,15.13,15.14,14.84,14.22,14.27,14.37,14.6,14.49,14.48,14.55,14.36,14.16,14.34,14.24,14.24,14.35,14.87,14.83,14.7,14.8,14.62,14.36,14.62,14.52,14.75,14.55,14.75,14.82,14.72,15.06,15.2,14.87,15.04,15.23,15.18,14.94,14.89,14.95,14.57,14.77,15,15.03,15.09,15.02,14.92,14.76,14.73,14.94,14.79,14.53,14.58,14.64,14.26,14.38,14.3,14.12,13.88,13.88,13.9,13.74,13.32,11.99,11.86,11.59,11.69,12.55,12.23,12.26,12.23,12.23,11.97,12,11.92,11.79,11.91,11.87,12.09,12.16,12.07,11.75,11.82,11.73,11.43,11.46,11.03,11.03,11.03,10.67,10.67,11,11.04,10.93,10.95,11.15,11.06,11.11,10.96,11.23,11.27,11.24,11.31,11.32,11.35,11.3,11.17,11.15,11.29,11.36,11.39,11.65,11.76,11.73,11.85,11.71,11.58,11.67,11.75,11.55,11.35,11.08,11.31,11.37,11.33,11.35,11.25,11.18,11.2,10.84,10.8,10.94,10.85,10.97,11.05,10.78,10.87,11.01,10.92,10.82,10.37,10.43,10.29,10.32,10.45,10.32,10.12,9.81,10.13,9.85,9.71,9.73,9.56,9.78,9.74,9.75,9.59,9.53,9.35,9.53,9.67,9.36,9.23,9.14,9.14,9.43,9.53,9.41,9.52,9.19,9,9.16,9.38,9.36,9.33,9.03,9.33,9.44,9.94,10.04,10.59,10.53,10.56,10.7,10.51,11.2,10.99,10.98,11.04,11.2,10.6,10.87,11.22,11.32,11.19,11.74,11.65,11.7,11.34,11.38,11.24,11.18,10.88,10.89,10.76,10.91,10.67,9.6,9.67,9.84,9.79,9.88,9.99,9.98,10.11,10.83,10.61,10.55,10.63,10.67,10.85,10.63,10.65,11.05,10.87,10.87,10.43,11.13,11.11,11.42,12.04,11.8,11.81,12.4,12.1,11.73,11.87,12.28,12.19,12.58,12.82,13.1,13.28,13.14,13.45,12.99,12.94,12.92,12.98,12.84,12.57,12.49,12.87,12.7,12.99,12.75,12.28,12.04,12.2,12.21,12.12,12.15,12.54,13.06,12.88,12.93,12.86,12.29,12.31,12.06,11.68,11.86,12.02,11.91,12.25,12.48,12.41,11.26,11.4,11.75,11.9,11.79,12.15,12.21,11.91,11.94,12.64,12.83,12.57,12.04,12.03,11.64,11.46,11.67,11.68,11.16,10.93,10.79,11.04,10.82,10.48,10.69,10.55,9.81,10.03,10.01,9.99,10.83,10.82,10.88,10.98,10.57,10.65,11.15,10.91,10.94,10.65,10.27,10.46,10.32,10.36,10.36,10.62,10.73,10.66,10.73,10.69,10.54,11.3,11.94,11.42,11,11.21,10.73,10.62,10.82,11.31,11.25,11.75,11.37,11.47,11.26,11.65,11.49,10.89,10.95,10.73,9.66,9.77,9.96,9.69,9.99,9.94,9.92,10.26,10.22,10.49,10.53,10.65,11.25,11,11.31,11.46,11.08,11.15,11.61,11.67,11.9,11.47,11.69,11.78,11.73,11.74,11.32,11.52,10.98,11.47,12.62,11.72,11.59,12.02,12.63,13.06,12.42,12.26,12.34,12.28,12.87,13.54,12.75,13.05,12.4,11.89,11.79,12.2,11.91,11.59,11.93,12.14,12.3,12.09,12.62,12.61,12.29,11.88,11.76,11.6,11.89,11.63,11.56,11.63,11.98,11.91,12.06,12.46,12.33,11.81,11.64,11.18,11.31,11.31,10.82,11.08,11.24,11.22,11.15,11.35,11.32,11.01,10.88,10.4,9.6,9.75,9.24,9.45,9.41,9.79,9.74,9.72,10.38,10.35,10.8,10.47,10.38,9.34,9.76,9.91,9.7,10.18,10.2,10.07,9.95,9.93,9.96,10.22,10.49,10.56,10.55,10.31,10.2,9.99,10.03,9.98,9.66,9.44,9.31,9.5,9.09,9.6,9.8,10.16,9.99,9.74,9.76,9.62,10,9.98,9.96,10.53,10.6,10.66,10.62,10.53,10.49,10.34,10.87,10.95,10.75,10.93,10.49,10.21,10.42,10.5,10.52,10.06,10.04,10.19,10.33,10.37,10.63,10.71,10.71,10.7,10.7,10.19,9.93,9.87,9.11,9.19,9.18,8.78,9.04,8.95,9.44,10.12,10.05,10.05,9.82,9.34,8.77,8.77,9.07,9.07,9.26,9.84,9.69,9.89,9.84,9.51,9.66,10.48,10.75,10.83,10.96,11.23,11.1,10.85,10.83,10.84,10.32,10.28,10.5,10.64,10.29,10.52,10.9,10.95,10.83,10.51,10.75,10.94,10.78,10.75,10.89,10.54,10.39,10.26,10.14,10.36,10.34,10.46,10.4,10.09,9.8,9.91,10.35,10.73,10.73,10.68,10.59,10.66,10.87,10.76,11.23,11.47,11.29,11.56,11.66,11.42,11.42,11.31,11.31,11.58,11.48,11.82,12.37,12.22,12.1,12.76,13.39,13.2,13.29,13.24,13.02,13.78,13.7,13.47,13.72,13.72,15.09,16.6,16.88,16.68,16.68,16.77,17.13,17.13,17.14,17.14,17,17.41,17.83,17.83,16.4,16.4,16.86,16.86,18.49,17.1,17.1,16.01,16.01,15.75,15.75,16.24,16.39,16.28,17.04,17.04,16.76,16.76,16.1,16.19,15.72,15.76,16.99,18.7,18.91,18.91,19.43,19.43,18.9,18.9,19.22,18.38,18.38,17.73,17.85,17.87,17.36,17.61,17.61,17.5,17.5,17.15,17.15,17.53,16.85,16.78,16.78,17.55,17.55,16.85,16.68,16.68,14.18,14.27,14.27,12.84,12.84,13.05,13.2,13.4,14.34,14.15,14.15,14.28,14.28,14.87,14.87,14.44,14.01,14.23,14.23,14.47,14.57,13.91,13.77,14.28,14.4,14.24,14.24,13.93,13.92,13.92,13.82,13.82,13.25,13.25,13.43,13.36,13.36,13.32,14.38,14.07,14.07,14.49,14.01,14.11,14.34,14.64,15.42,15.63,15.52,15.3,15.15,15.45,15.22,15.69,15.59,15.18,15.23,15.29,14.69,14.72,14.63,14.56,14.56,15.27,15.29,15.21,15.21,14.89,15.08,15.02,15.67,15.67,15.63,15.87,15.69,15.69,15.71,15.79,15.87,15.94,15.4,14.57,14.98,14.65,14.7,14.76,14.93,14.93,16.07,15.82,15.83,15.83,16.1,15.82,16.84,16.93,16.74,16.59,17.61,17.68,17.68,17.76,18.09,18.29,18.84,18.84,18.55,18.05,18.33,17.74,17.24,17.24,17.22,17.48,17.4,16.88,16.91,16.64,16.16,16.36,16.12,15.97,16.15,16.15,16.48,16.64,16.82,16.33,16.34,16.34,16.13,15.73,15.79,16.1,16.1,15.85,15.85,15.88,15.88,16.35,17.98,17.09,17.09,16.67,16.07,16.07,16.25,16.34,16.44,16.07,16.24,16.32,16.32,16.09,15.95,16.11,16.16,15.77,15.8,16.15,16.29,16.25,16.19,16.19,15.59,15.68,15.49,15.49,15.35,15.45,15.28,15.28,15.15,15.55,15.55,15.55,15.66,16.2,16.17,16,16.71,16.83,16.95,16.76,16.79,16.53,16.06,16.2,16.2,16.13,16.35,16.35,15.93,15.93,16.32,16.32,16.38,16.75,16.66,16.66,16.86,17.2,17.05,17.3,17.3,17.15,17.15,17.38,17.2,17.2,17.58,17.63,17.63,18.42,18.43,18.5,19.45,18.69,16.83,17.5,17.47,18.56,18.56,19.24,19.86,19.86,19.73,19.73,20.63,20.63,20.25,20.25,20.19,20.19,20.76,20.87,20.87,20.33,20.33,22.11,21.74,21.74,21.61,21.61,21.4,20.02,21.27,20.28,20.28,20.66,20.66,21.83,21.83,21.67,21.67,21.25,21.25,20.75,20.75,19.21,19.21,20.35,19.73,19.73,19.22,19.22,19.35,17.92,17.92,18.34,18.34,18.31,18.31,18.59,18.73,18.73,17.68,17.68,18.39,18.87,18.86,18.86,18.77,18.77,18.49,18.49,18.53,18.53,18.29,18.29,18.91,18.91,18.59,18.59,19.46,19.46,19.37,19.37,19.71,19.71,19.2,19.2,18.97,18.97,19.41,19.35,19.35,19.75,19.75,20.07,20.07,20.41,20.16,20.16,20.05,20.05,19.96,21.08,21.08,21.25,21.25,20.97,20.97,25.13,25.13,24.32,24.32,25.04,25.04,25.26,25.26,25.21,25.21,24.92,24.92,24.08,24.94,24.94,25.06,25.06,25.73,25.73,25.21,25.21,25.78,25.78,25.88,25.88,25.4,25.4,26.02,26.02,25.92,25.92,24.99,24.99,24.57,24.57,24.05,24.05,23.21,23.21,23.45,23.45,24.26,24.26,24.52,24.52,24.72,24.72,23.87,23.87,23.79,23.79,23.68,23.68,24.21,24.21,25.18,25.18,25.09,25.54,25.54,26.83,26.17,26.17,26.2,26.2,25.94,25.59,25.59,25.01,25.01,24.16,24.16,24.31,23.68,23.68,23.72,23.72,23.81,23.81,24,23.6,23.6,22.32,22.51,22.51,23.36,23.36,23.15,23.15,23.05,23.03,23.03,22.51,22.88,23.11,23.11,23.11,23.11,23.15,23.15,23.49,23.49,24.24,24.63,23.6,23.6,22.68,22.68,22.71,22.71,22.54,22.54,22.72,22.72,22.55,22.93,22.93,22.39,22.39,21.36,21.36,21.43,21.43,21.86,21.86,21.52,21.52,21.82,21.82,23.99,23.99,24.63,24.02,24.02,25.4,25.24,25.65,25.65,25.81,25.81,24.31,24.23,24.23,24.17,24.17,25.52,25.29,24.62,24.62,25.14,25.14,24.73,24.73,24.54,24.54,24.04,23.3,23.28,23.38,24.11,24.57,24.72,25.4,25.71,25.71,26.41,26.76,26.76,27.94,27.94,27.97,27.97,27.26,27.26,27.9,27.61,27.61,27.34,27.34,27.59,27.64,27.64,27.26,27.26,26.12,26.12,26.8,26.8,25.04,25.63,25.63,25.35,25.68,25.68,27.6,27.6,28.6,28.6,28.94,28.94,29.88,29.88,28.13,28.13,26.76,26.76,27.13,26.46,26.46,27.53,27.53,25.9,25.9,26.12,26.12,26.06,26.06,26.44,26.44,26.58,26.58,26.94,27.8,27.2,27.2,26.13,26.13,25.46,25.46,26.08,26.08,25.71,25.71,26.48,26.48,28.14,28.14,29.4,29.4,28.87,28.87,28.22,28.22,27.06,27.06,27.88,27.88,28.8,28.99,28.99,27.73,27.73,26.67,26.67,26.3,26.3,26.14,26.14,25.41,24.94,24.94,23.83,23.83,24.63,24.63,24.72,24.72,25.18,25.18,23.98,23.98,24.28,24.28,23.05,23.05,23.25,23.11,23.11,23.4,23.94,23.94,23.91,23.91,23.37,24.4,24.26,23.18,23.18,23.82,23.01,22.57,22.56,23.05,22.44,22.71,22.9,23.06,23.11,23.45,23,22.95,22.58,22.3,22.1,22.41,22.54,22.44,23.58,23.91,23.59,24.12,24.07,23.67,24.62,21.4,21.68,23.76,23.27,22.49,22.1,21.98,22.05,21.74,22.57,22.93,23.01,23.22,23.8,23.01,23.75,25.46,25.12,24.58,24.22,24.27,23.73,23.06,22.69,22.72,22.93,23.06,23.01,23,22.7,23.42,22.89,22.88,22.13,22.53,23,22.6,22.26,22.51,22.55,23.95,24.11,23.97,23.48,22.21,22.03,21.81,21.79,21.74,22.1,22.39,22.41,22.36,22.83,22.27,22.27,22.72,22.63,21.88,21.24,19.25,19,19.42,20.16,19.95,19.96,20.01,19.4,18.9,19.69,19.66,19.39,19.12,18.62,18.71,18.47,19.2,20.18,19.36,20.02,20.15,20.61,19.63,18.87,16.04,15.89,16.13,15.74,17.31,18.77,19.04,19.24,17.99,18.19,18.48,17.66,17.46,17.19,17.57,17.13,17.44,17.53,17.65,17.8,17.56,18.37,18.84,18.2,18.22,18.42,18.32,18.64,18.31,19.01,18.55,18.31,18.61,19.26,19.52,19.65,19.45,20.2,20.36,20.35,20.28,20.8,20.74,20.33,19.97,19.65,20.27,20.61,20.73,20.31,20.23,19.22,19.16,18.93,19.25,18.91,18.64,18.69,19.07,19.1,19.15,18.92,19.21,19.24,19.62,20.04,20.52,20.29,20.57,20.73,20.47,20.58,20.5,20.37,20.98,20.79,20.93,20.83,20.41,20.77,20.41,20.21,20.32,20.43,20.54,19.51,19.23,19.29,18.94,19.29,19.13,18.85,19.11,19.57,19.59,19.69,19.77,20.02,19.18,19.42,19.56,19.15,19.07,18.99,19.32,18.47,17.56,17.08,17.92,17.76,17.58,17.49,17.4,16.94,17.33,16.7,17.09,17.08,17.06,16.81,16.75,16.45,16.13,15.96,15.7,15.27,15.51,14.84,14.36,14.72,15.25,15.14,15.14,15.35,15.26,15.17,14.95,14.69,14.57,15.25,14.54,14.07,10.92,10.79,10.65,10.18,10.27,9.99,10.09,9.83,9.94,9.79,9.64,9.32,9.11,8.6,8.22,8.98,8.88,9.77,9.39,9.32,9.34,9.49,9.74,9.67,9.64,9.6,9.59,9.57,9.43,9.52,9.45,8.94,8.99,9.29,9.28,9.6,10.3,10.12,10.34,10.84,11.11,11,10.63,11.02,10.79,10.83,11.26,10.72,10.99,10.99,11.61,11.09,11.56,11.62,11.73,11.74,11.37,11.18,11.04,11.82,11.58,11.43,11.2,11.22,10.74,10.45,10.49,10.69,9.94,10.58,10.47,10.63,10.53,10.57,10.58,10.81,10.94,10.97,10.9,10.85,10.55,10.55,10.64,11.42,11.28,11.06,10.76,11.21,11.12,10.94,10.55,10.64,10.44,10.42,10.41,10.46,10.12,10.17,10.83,10.89,11.1,11.2,11.49,11.44,11.23,11.21,11.19,11.32,11.75,12.04,12.09,11.89,11.32,11.22,10.91,10.9,10.92,10.83,10.67,11.21,11.16,11.16,11.29,11.14,10.8,11.13,11.42,11.67,11.78,11.42,11.46,11.64,11.41,11.23,10.67,11.32,12.45,12.78,13.86,13.94,13.57,12.86,13.46,13.17,13.45,13.18,13.43,13.67,13.81,14.33,14.23,14.36,14.52,14.09,14.06,14.18,13.62,13.45,13.28,13.33,13.29,13.6,13.33,13.4,13.29,13.2,13.17,13.13,13.28,12.9,12.93,12.9,12.76,12.8,12.23,12.26,12.52,12.8,13.16,13.21,13.07,13.42,13.45,13.93,14.22,13.99,14.03,14.14,14.29,13.96,13.99,14.03,14.63,14.63,15.29,15.42,15.36,15.39,15.7,15.89,15.7,15.91,15.75,15.51,15.89,15.72,15.43,15.41,15.41,15.4,15.11,14.62,14.88,15.06,14.81,14.7,14.8,14.74,14.76,15.06,15.09,15.13,15.36,14.66,14.89,15.16,15.05,15.62,15.59,15.02,15.71,14.93,15.27,15.76,16.09,17.7,19.02,17.69,16.35,16.91,16.79,16.65,16.35,16.43,15.56,15.7,15.38,12.2,12.09,11.89,11.47,11.6,11.52,11.57,11.45,11.33,11.2,11.35,11.41,11.4,11.44,11.83,11.78,11.75,11.45,11.39,11.26,11.78,12.03,12.44,13.69,13.31,12.18,12.09,11.96,12.2,11.93,11.89,11.41,11.2,10.89,9.82,9.88,10.16,10.32,10.17,10.17,9.82,9.87,10.34,10.15,10.75,11,11.02,11.15,11.19,11.15,10.92,10.62,10.52,10.49,10.29,10.03,9.91,9.89,9.51,9.56,9.61,9.69,9.7,9.74,9.76,9.55,9.15,9.08,9.13,8.98,8.79,8.62,8.58,8.73,8.56,8.57,8.59,8.77,8.67,8.72,8.68,8.67,8.53,8.5,8.5,8.31,8.42,8.27,8.15,8,7.96,8.2,8.25,8.17,8.32,8.47,8.32,8.23,8.1,8.37,8.7,8.72,8.76,8.72,8.71,9.03,8.95,8.86,8.69,8.76,8.67,8.41,8.37,8.19,8.1,8.11,7.98,7.9,8.09,8.04,7.73,7.66,7.66,7.75,7.95,7.82,7.72,7.67,7.57,7.49,7.54,7.21,7.36,7.28,7.22,7.1,7.11,7.51,7.56,7.41,7.16,6.8,6.58,6.57,6.49,6.58,6.52,6.47,6.49,6.29,6.45,6.35,6.1,6.29,6.44,6.49,6.39,5.97,5.78,5.53,5.53,5.27,5.08,5.43,5.5,5.72,5.86,5.8,5.95,6.09,6.12,6.12,6.41,6.13,6.42,6.64,6.52,6.4,6.34,6.11,6.32,6.38,6.44,6.43,6.34,6.33,6.57,6.48,6.56,6.69,6.54,6.16,5.81,5.98,5.93,6.12,6.03,5.85,5.62,5.66,5.49,5.49,5.38,5.51,5.36,5.51,5.5,5.32,5.39,5.39,5.45,4.82,5.07,5.25,4.86,5.05,5.06,4.95,5.06,5.02,4.96,4.98,4.89,4.97,5.06,5.16,5.07,5.09,4.97,4.82,4.83,4.78,4.77,4.77,4.77,4.67,4.72,4.73,4.61,4.61,4.61,4.61,4.64,4.57,4.61,4.53,4.32,4.33,4.2,4.14,4.31,4.26,4.2,4.15,4.12,4.08,3.95,3.99,3.89,3.93,3.89,4.01,3.98,3.93,4,4.03,4.05,4.16,4.23,4.12,4.06,4.15,4.15,4.11,4.36,4.31,4.24,4.19,4.2,4.16,4.11,4.04,3.98,4.01,3.92,3.94,3.9,3.91,3.8,3.77,3.65,3.73,3.78,3.73,3.78,3.84,3.97,3.85,3.93,3.91,3.97,3.91,3.86,3.93,3.96,3.93,3.88,3.87,4,4.04,3.99,4.26,4.35,4.59,5.05,5.55,6.11,6.72,6.18,5.68,6.06,6.21,6.21,6.26,6.83,6.8,6.58,6.52,6.39,6.41,6.43,6.29,6.28,6.51,6.27,6.11,6.72,7.03,7.51,7.3,7.94,7.91,7.56,7.3,6.87,6.75,6.91,7.06,7.06,6.67,6.48,6.47,6.68,6.77,7.07,7.22,7.18,7.05,7.15,7.17,7.21,7.34,7.1,7.33,6.94,6.87,6.86,6.89,6.9,6.91,6.74,6.83,6.71,6.71,6.72,6.78,5.84,5.8,5.9,5.85,5.85,5.86,5.74,5.83,6.14,6.06,6.01,6.03,6.04,6.08,6.02,6.06,6.11,5.98,6.28,6.56,6.95,7.09,7.19,7.58,7.42,8.06,7.98,7.55,7.74,7.61,8.09,7.82,7.54,7.65,7.46,7.04,7.08,7.13,7.13,7.44,7.18,7.17,7.1,7.13,6.96,7.29,7.16,7.15,7.07,6.97,6.75,6.71,6.67,6.68,6.68,6.66,6.45,6.36,6.41,6.34,5.8,5.95,6,5.95,5.91
| 恒生电子历史市净率 2025-04-16 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 5.91 | 百分位11.37% | 百分位5.51% |
| 近5年 | ||
| 最低值3.65 | 最高值29.88 | 平均值15.05 |
| 近10年 | ||
| 最低值3.65 | 最高值52.74 | 平均值15.13 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值9.39 | 最高值16.15 | 平均值12.93 |
| 2011年 | ||
| 最低值6.47 | 最高值14.39 | 平均值9.52 |
| 2012年 | ||
| 最低值4.73 | 最高值8.01 | 平均值6.46 |
| 2013年 | ||
| 最低值5.04 | 最高值9.81 | 平均值7.02 |
| 2014年 | ||
| 最低值7.41 | 最高值24.26 | 平均值12.09 |
| 2015年 | ||
| 最低值10.9 | 最高值52.74 | 平均值26.88 |
| 2016年 | ||
| 最低值10.31 | 最高值17.54 | 平均值14.27 |
| 2017年 | ||
| 最低值9 | 最高值13.45 | 平均值11.11 |
| 2018年 | ||
| 最低值8.77 | 最高值13.54 | 平均值10.72 |
| 2019年 | ||
| 最低值9.8 | 最高值19.43 | 平均值15.51 |
| 2020年 | ||
| 最低值16.66 | 最高值28.6 | 平均值22.59 |
| 2021年 | ||
| 最低值15.74 | 最高值29.88 | 平均值22.55 |
| 2022年 | ||
| 最低值8.22 | 最高值20.54 | 平均值12.8 |
| 2023年 | ||
| 最低值7.1 | 最高值19.02 | 平均值11.39 |
| 2024年 | ||
| 最低值3.65 | 最高值7.94 | 平均值5.49 |
| 2025年 | ||
| 最低值5.74 | 最高值8.09 | 平均值6.71 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。