市北高新历史市净率,600604市净率
《 市北高新 600604 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《市北高新 600604》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@13.59,13.55,13.27,12.92,13.03,12.87,13.16,13.18,13.4,13.6,13.73,14.41,14.28,14.12,13.79,13.77,13.09,12.7,13.16,13.15,13.79,13.66,13.66,13.66,13.81,13.29,13.27,13.27,13.31,13.42,13.66,13.6,13.81,13.92,13.88,14.06,13.86,13.83,13.48,13.55,14.16,14.28,14.34,14.03,13.81,15.79,15.83,16.21,16.47,16.47,16.57,16.72,16.62,16.64,17.14,17.59,17.63,18.03,17.72,17.72,17.55,18.03,17.88,18.03,17.53,16.87,17.1,16.91,16.95,16.15,16.81,16.89,16.79,16.91,17.76,17.25,17.36,16.98,16.12,15.43,15.97,15.86,16.23,15.97,15.99,15.35,15.37,15.2,14.47,14.13,14.02,13.59,13.31,13.87,13.57,14.13,14.13,14.15,13.46,14.13,14.21,14.06,14.06,13.83,13.76,14.06,14.13,14.1,14.81,14.53,14.83,14.9,15.35,15.78,15.71,15.03,14.3,13.91,13.72,14.04,14.02,14.6,15,14.85,14.85,15.35,15,15.18,15,14.94,15.2,15.48,15.48,15.5,15.5,15.58,15.35,15.52,15.71,15.8,16.14,15.86,17.52,17.23,17.42,17.4,16.66,16.76,16.66,16.99,17.23,17.21,17.16,17.18,16.92,17.42,17.71,17.09,17.11,17.14,17.71,17.68,17.85,18.75,19.22,18.63,18.72,18.44,18.27,18.27,18.39,18.27,17.94,17.71,17.52,17.54,17.66,17.8,17.71,17.47,17.75,17.87,17.75,17.73,18.11,17.61,17.28,16.54,16.76,16.5,17.07,16.9,17.02,16.9,16.73,17.33,17.23,17.23,17.3,17.35,17.59,18.39,18.2,18.34,18.2,17.93,17.04,17.18,16.67,17.18,17.18,17.13,16.94,16.53,16.7,16.79,16.65,16.65,16.12,16.14,16.12,16.29,16.14,16.26,16.12,15.71,15.75,15.85,16.02,16.14,16.24,16.19,15.85,16.26,15.9,15.9,15.44,15.05,14.35,14.45,14.59,14.66,14.98,14.96,15.05,15.2,14.83,14.76,15.1,15.32,14.98,14.52,14.62,14.59,14.3,14.4,15.12,14.88,14.93,14.98,14.98,15.44,15.37,15.17,15.34,15.34,15.42,15.27,15.56,15.58,15.68,15.83,15.25,15.42,15.49,15.42,15.61,16.14,16.12,15.68,16.38,16.33,16.36,16.43,16.48,16.62,22.83,21.7,22.47,23.16,23.26,24.13,23.86,23.79,23.6,23.86,23.43,22.93,22.63,23.06,23.53,23.63,23.76,23.73,23.86,23.86,23.86,23.6,23.6,23.6,23.33,23.3,23.06,22.7,22.2,21.9,21.8,21.5,22.6,22.74,22.84,23.29,23.19,23.01,23.26,23.12,22.42,22.77,22.94,22.81,22.77,22.6,22.56,21.42,20.73,20.9,20.73,20.24,19.97,20.45,20.49,20.28,20.52,20.87,21.28,20.66,20.9,21.94,21.97,21.56,20.97,20.83,20.49,20.8,20.56,20.97,21.46,21.46,21.39,21.49,21.56,21.66,21.97,22.22,22.15,22.25,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.36,23.91,22.84,22.74,22.84,23.19,24.36,23.25,24.41,23.73,23.9,23.15,23.38,23.93,24.06,23.9,23.35,23.47,23.12,23.22,23.28,22.7,22.76,22.96,23.05,22.99,23.22,24.09,24.06,23.38,22.92,22.92,23.83,23.51,23.09,23.25,23.18,22.7,22.57,22.92,21.95,20.86,21.28,21.44,21.5,21.7,21.28,21.34,20.89,20.86,21.08,21.5,21.41,21.44,23.16,24.33,24.61,24.81,25.54,25.85,25.64,25.09,25.75,25.23,25.75,25.92,27.23,27.3,28.69,28.1,27.27,27.27,26.72,27.2,26.92,28.27,27.61,26.27,26.4,26.06,24.75,23.67,23.99,23.85,24.26,23.33,22.15,21.05,20.01,20.6,20.81,21.39,21.39,21.39,21.39,21.39,22.46,23.6,23.29,23.36,23.74,22.57,22.19,22.57,22.81,22.43,22.43,22.12,22.08,22.6,21.46,21.5,22.15,22.19,22.71,22.53,22.67,22.67,22.71,22.4,22.71,22.81,22.91,22.78,23.16,23.5,23.26,23.29,23.5,23.43,23.85,23.67,24.57,23.59,23.35,23.49,23.15,23.69,23.76,23.25,23.25,23.42,23.69,23.72,23.66,22.85,22.55,22.95,23.09,22.69,22.55,22.75,22.95,23.56,23.42,22.42,22.62,22.62,22.79,22.95,23.19,23.32,24.49,24.63,24.53,24.63,24.36,24.66,24.36,24.56,23.76,23.77,24.22,23.95,24.05,23.98,23.77,24.01,23.95,23.95,23.74,23.84,23.84,24.49,24.32,24.7,24.73,24.53,24.36,24.46,24.46,24.01,24.08,23.74,23.95,23.91,24.05,23.84,23.19,23.23,23.23,23.36,23.5,24.05,24.01,24.32,24.32,24.39,24.32,24.05,24.18,24.83,24.18,24.12,24.18,23.81,24.05,24.05,24.25,24.42,24.73,24.73,24.87,24.9,24.8,25.35,25.52,24.77,24.83,24.83,24.9,25.38,25.21,25.41,24.66,24.05,24.05,22.85,21.72,22.2,21.79,22,22.75,23.88,24.12,24.36,25.11,24.8,24.7,24.8,25.07,25.11,25.04,25.55,26.81,28.15,27.09,28.45,28.39,27.67,28.42,29.73,29.73,29.73,30.35,29.51,29.84,29.37,29.51,29.18,30.2,32.01,34.48,32.31,35.32,32.38,29.15,27.84,28.31,25.95,26.53,26.61,27.08,27.44,28.38,27.04,26.39,27.08,26.97,26.72,27.26,28.02,27.66,27.7,29.58,28.38,28.71,26.57,3.97,3.84,3.92,3.94,4.15,4.05,4.02,3.91,3.97,4.02,3.86,3.74,3.59,3.64,3.67,3.84,3.89,3.79,3.82,3.8,3.64,3.35,3.27,3.3,3.21,3.22,3.34,3.3,3.38,3.46,3.58,3.51,3.48,3.59,3.59,3.56,3.54,3.48,3.44,3.52,3.62,3.73,3.75,3.94,3.88,3.78,3.88,3.94,4.01,3.96,3.82,3.99,4.09,4.22,4.43,4.37,4.37,4.27,4.38,4.15,4.17,4.29,4.72,4.58,4.6,4.51,4.66,4.61,4.73,4.63,4.64,4.58,4.5,4.55,4.32,4.24,4.38,4.26,4.25,4.37,4.39,4.15,4.2,4.27,4.27,4.41,4.57,4.56,4.76,5.09,5,4.81,5.25,5.4,5.34,5.63,5.59,5.73,5.62,5.15,5.14,4.77,4.54,4.47,4.6,4.53,4.5,4.43,4.46,4.62,4.73,4.74,4.65,4.7,4.56,4.28,4.25,4.1,4.14,4.13,4.19,4.14,4.19,4.14,4.01,4.35,4.44,4.48,4.47,4.48,4.46,4.58,4.89,4.87,4.81,4.83,4.86,4.92,4.83,4.63,4.98,4.97,4.78,4.81,4.68,4.51,4.12,4.18,4.16,4.12,4.29,4.11,4.13,3.86,3.85,3.82,3.78,3.67,3.61,3.64,3.61,3.66,3.68,3.46,3.36,3.48,3.57,3.6,3.66,3.65,3.61,3.49,3.4,3.44,3.54,3.51,3.45,3.4,3.26,3.29,3.34,3.42,3.42,3.47,3.51,3.54,3.52,3.49,3.56,3.55,3.72,3.6,3.53,3.68,3.59,3.57,3.57,3.55,3.84,3.93,4.17,4.32,4.31,4.09,4.21,4.63,4.46,4.69,4.58,4.62,4.43,4.41,4.36,4.32,4.22,4.29,4.52,4.72,4.55,4.1,4.03,4.16,4.16,4.11,4.05,4.25,4.3,4.6,4.28,4.31,4.33,4.39,4.42,4.13,4.16,4.08,3.98,3.86,3.89,3.8,3.84,3.84,3.87,3.84,4.02,4.01,4.26,4.44,4.39,4.27,4.33,4.47,4.38,4.42,4.24,4.26,4.4,4.31,4.49,4.43,4.49,4.65,4.76,4.74,4.88,4.71,4.71,4.87,4.68,4.56,4.65,4.49,4.45,4.49,4.35,4.32,4.23,4.21,4.24,4.24,4.33,4.16,4.42,4.42,4.57,4.43,4.2,4.27,4.18,4.1,3.89,3.99,4.11,4.03,3.88,3.87,3.92,4.13,4.15,4.19,4.14,4.17,4.11,4.16,4.1,4.26,4.28,4.3,4.36,4.48,4.49,4.44,4.36,4.25,4.3,4.25,4.28,4.48,4.37,4.56,4.64,4.56,4.46,4.65,4.53,4.24,4.19,4.21,4.26,4.3,4.35,4.49,4.44,4.28,4.34,4.5,4.58,4.58,4.58,4.73,4.22,4.25,4.12,4.18,4.37,4.42,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.57,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,4.55,5.01,5.02,4.82,4.64,4.67,4.67,4.66,4.73,4.66,4.85,4.76,5.08,5.45,5.22,5.08,5.49,5.4,5.34,5.37,5.61,5.81,5.7,5.68,5.71,5.64,5.29,5.29,5.35,5.39,5.22,5.27,5.37,5.54,5.49,5.46,5.45,5.52,5.46,5.26,5.33,5.28,5.29,5.14,5.19,5.25,5.23,5.14,4.96,4.88,4.93,5.04,5.23,5.22,5.51,5.5,5.36,5.34,5.38,5.27,5.4,5.16,5.22,5.03,5.12,5.15,5.14,5.08,5.24,5.28,5.3,5.42,5.43,5.51,5.43,5.47,5.41,5.53,5.86,5.58,5.63,5.16,5.33,5.36,5.41,5.55,5.55,5.42,5.37,5.21,4.91,4.87,5,5,5.1,5.07,4.86,4.92,4.99,5.03,5.24,5.3,5.18,4.95,4.99,4.99,5.05,5.21,4.94,5.12,5.31,5.38,5.45,5.73,5.57,5.43,5.79,5.61,5.52,5.54,5.72,5.63,5.45,5.53,5.44,5.4,5.46,5.61,5.69,6.14,6.05,6.1,6.71,7.38,7.19,7.91,7.69,7.27,7.52,7.67,7.49,7.47,7.45,7.62,7.88,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,8.05,7.78,7.74,7.85,7.9,8.34,8.04,7.87,7.9,8.1,8.76,8.06,8.09,8.18,8.21,8.47,8.92,8.75,9.62,9.71,9.16,9.4,9.03,8.88,8.81,8.03,7.51,7.83,8.11,8.34,8.49,8.36,8.57,8.86,9.27,10.1,10.31,10.95,11.09,11.53,11.14,10.09,10.18,10.54,10.87,10.64,10.26,10.43,11.03,11.19,11.41,11.72,11.39,10.78,10.2,10.51,10.33,9.3,11.41,11.92,11.38,10.25,9.22,9.65,8.68,7.81,7.03,6.33,5.7,5.7,5.7,5.7,6.27,6.89,6.46,6.66,7.32,7.74,7.77,7.78,8.32,8.61,7.79,7.65,7.97,7.86,7.67,7.18,7.62,7.81,7.81,8.08,8.47,8.39,8.52,9.37,9.09,9.41,8.47,8.54,8.25,7.43,7.14,6.42,5.78,6.05,6.63,3.58,3.47,3.16,3.3,3.63,4,4.4,4.84,5.32,5.86,6.44,6.74,6.29,6.24,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,6.87,7.55,8.31,9.14,10.05,9.28,8.75,9.62,8.98,6.74,7.08,7.09,6.84,6.78,6.85,6.88,7.11,6.92,7.3,7.41,7.16,6.57,6.61,6.4,6.48,6.53,6.68,6.51,6.73,6.52,7.17,7.02,7.17,6.86,7.55,7.68,7.46,7.69,8.46,8.67,9.53,10.49,11.54,11.11,11.16,10.87,10.51,10.12,10.15,9.72,9.79,9.98,9.55,8.6,8.11,8.45,7.6,7.28,7.29,7.04,6.47,6.73,6.27,6.47,6.79,7.21,6.49,6.61,7.28,7.53,8.29,8.92,8.32,8.04,8.85,9.05,8.78,8.38,8.41,8.74,8.67,9.53,9.17,9.38,9.03,9.58,8.62,8.16,7.35,7.47,7.89,7.84,7.18,7.41,7.46,7.65,7.24,7.11,7.48,7.38,7.18,7.39,7.68,7.9,8.18,8.13,7.95,7.96,8.3,7.79,8.12,7.93,7.69,7.85,7.9,7.58,7.25,7.37,7.24,7.32,7.39,7.85,7.73,7.9,7.63,7.19,7.13,7.23,7.19,7.08,6.95,6.96,7.1,7.09,7.18,6.78,6.29,6.35,6.25,6.29,6.16,6.22,6.13,6.23,6.21,6.14,6.21,6.05,6.02,5.93,5.85,6.01,6.2,6.17,6.18,6.25,6.22,6.11,6.11,5.61,5.63,5.73,5.66,5.65,5.66,5.6,5.63,5.75,5.6,5.7,6.27,6.48,6.27,6.24,6.34,6.35,6.37,6.22,6.34,6.21,6.22,6.31,6.37,6.29,6.19,6.41,6.32,6.42,6.3,6.37,6.4,6.72,6.49,6.03,5.65,5.77,5.9,5.83,5.83,5.83,5.86,5.84,5.68,5.77,5.96,6.21,6.22,6.15,5.99,5.74,5.71,5.72,5.73,5.72,5.63,5.61,6.92,6.84,6.7,6.76,6.78,6.77,6.86,6.86,6.6,6.61,6.62,6.64,6.64,6.65,6.66,6.58,6.38,6.42,6.43,6.4,6.4,6.49,6.54,6.52,6.5,6.43,6.4,6.57,6.58,6.53,6.49,6.53,6.71,6.57,6.52,3.31,3.31,3.31,3.28,3.28,3.49,3.41,3.41,3.33,3.36,3.36,3.37,3.4,3.45,3.4,3.39,3.38,3.41,3.38,3.4,3.39,3.36,3.29,3.31,3.31,3.26,3.26,3.25,3.28,3.27,3.26,3.29,3.12,3.12,3.11,3.26,3.2,3.14,3.15,3.46,3.49,3.59,3.62,3.48,3.47,3.39,3.42,3.61,3.59,3.52,3.61,3.56,3.46,3.46,3.2,3.12,3.15,3.15,3.09,3.11,3.12,3.05,3.05,3.06,3.06,3.13,3.17,3.17,3.18,3.13,3.15,3.19,3.26,3.24,3.14,3.17,3.18,3.16,3.15,3.17,3.17,3.17,3.17,3.14,3.1,3.11,3.13,3.11,3.07,3.07,3.07,3.15,3.09,3.14,3.1,3.11,3.1,3.09,3.07,3.11,3.11,3.1,3.13,3.07,3.06,3.15,3.13,3.1,3.12,3.1,3.12,3.09,3.07,3.04,2.99,2.93,2.87,2.86,2.76,2.77,2.77,2.53,2.53,2.49,2.54,2.51,2.49,2.43,2.44,2.33,2.23,2.23,2.24,2.28,2.3,2.28,2.31,2.28,2.16,2.19,2.23,2.32,2.26,2.23,2.32,2.3,2.3,2.36,2.39,2.52,2.43,2.43,2.46,2.52,2.48,2.48,2.45,2.49,2.41,2.38,2.4,2.41,2.39,2.39,2.37,2.38,2.38,2.38,2.36,2.37,2.34,2.32,2.29,2.3,2.29,2.06,2.08,2.09,2.12,2.09,2.11,2.1,2.08,2.29,2.52,2.77,3.02,2.97,2.91,2.82,2.86,2.93,2.9,3.2,3.33,3.28,3.18,3.5,3.49,3.34,3.34,3.19,3.13,3.14,3.07,3.08,3.18,3.13,3.1,3.19,3.4,3.21,3.11,3.08,3.01,3.05,3.06,3.07,3.03,3.04,2.94,2.94,2.88,2.99,2.88,2.75,2.75,2.77,2.66,2.73,2.84,2.84,2.95,2.96,3,2.82,3.1,3.12,3,3.05,3.11,3.21,3.15,3.1,2.96,2.79,2.84,2.81,2.81,2.69,2.71,2.71,2.72,2.83,2.77,2.77,2.72,2.72,2.68,2.5,2.45,2.48,2.5,2.36,2.37,2.31,2.33,2.39,2.32,2.33,2.28,2.13,2.15,2.15,2.17,2.39,2.35,2.38,2.42,2.4,2.35,2.39,2.42,2.47,2.38,2.34,2.33,2.37,2.34,2.35,2.38,2.42,2.44,2.45,2.42,2.39,2.32,2.34,2.52,2.37,2.45,2.47,2.5,2.48,2.55,2.51,2.46,2.49,2.45,2.35,2.36,2.33,2.16,2.16,2.21,2.06,2.08,2.11,2,2.04,2.04,2.07,2.14,2.19,2.23,2.22,2.22,2.22,2.26,2.3,2.31,2.26,2.23,2.28,2.31,2.31,2.3,2.27,2.34,2.29,2.27,2.32,2.34,2.1,2.12,2.15,2.14,2.18,2.15,2.14,2.08,2.06,2.1,2.11,2.07,2.08,2.04,1.98,2.02,2.03,1.97,1.99,2.04,2.07,2.12,2.05,1.99,2.01,1.99,2.01,2.02,2,2.02,2,1.99,1.99,1.98,1.98,1.99,2.04,2.01,1.97,1.96,1.95,1.93,1.93,1.8,1.81,1.81,1.74,1.77,1.75,1.75,1.67,1.65,1.66,1.57,1.73,1.64,1.48,1.52,1.46,1.49,1.51,1.51,1.49,1.47,1.51,1.49,1.51,1.49,1.43,1.39,1.41,1.42,1.37,1.46,1.45,1.44,1.45,1.46,1.43,1.43,1.44,1.47,1.49,1.53,1.59,1.54,1.54,1.5,1.41,1.4,1.35,1.41,1.39,1.41,1.47,1.45,1.44,1.47,1.52,1.46,1.6,1.61,1.54,1.5,1.45,1.49,1.49,1.35,1.33,1.29,1.27,1.29,1.28,1.27,1.27,1.26,1.26,1.27,1.29,1.28,1.26,1.28,1.3,1.29,1.31,1.32,1.3,1.26,1.28,1.24,1.25,1.25,1.12,1.07,1.04,0.99,1.01,0.98,1.01,1.06,1.05,1.05,1.07,1.09,1.05,1.07,1.07,1.09,1.12,1.23,1.35,1.49,1.64,1.8,1.98,2.18,2.4,2.64,2.91,3.2,3.52,3.57,3.6,3.24,2.92,2.83,2.71,2.64,2.58,2.62,2.62,2.68,2.41,2.22,2.15,2.2,2.2,2.33,2.29,2.1,2.16,2.16,2.2,2.28,2.31,2.28,2.57,2.48,2.45,2.49,2.49,2.24,2.25,2.25,2.24,2.24,2.28,2.28,2.44,2.44,2.32,2.32,2.28,2.28,2.3,2.3,2.25,2.25,2.28,2.28,2.5,2.5,2.4,2.4,2.48,2.48,2.56,2.56,2.74,2.74,2.62,2.62,2.46,2.46,2.52,2.52,2.33,2.33,2.25,2.25,2.02,2.02,2.06,2.06,2.18,2.18,2.22,2.22,2.24,2.24,2.37,2.37,2.39,2.39,2.52,2.52,2.64,2.64,2.59,2.59,2.77,2.77,3.05,3.05,3.35,3.35,3.69,3.69,4.06,3.65,3.65,3.75,3.75,4.12,4.12,4.54,4.54,4.99,5.49,5.49,4.94,4.94,5.31,5.31,5.85,5.85,6.43,6.43,5.78,5.78,5.48,5.48,5.4,5.4,5.11,5.11,5.15,5.15,5.27,5.27,5.36,4.91,4.91,4.58,4.58,4.63,4.63,4.42,4.42,4.56,4.56,4.67,4.67,4.88,4.88,4.74,4.62,4.62,4.43,4.43,4.59,4.59,4.42,4.42,4.37,4.49,4.49,4.36,4.36,4.39,4.39,4.52,4.52,4.4,4.4,4.46,4.46,4.9,4.9,5.39,4.96,4.96,4.66,4.66,4.29,4.07,4.07,4.24,4.24,3.82,3.82,3.92,3.92,3.89,3.8,3.8,4.04,4.04,4.12,4.12,4.21,4.21,4.29,4.19,4.19,3.94,3.94,3.9,3.9,4.2,4.2,4.07,4.07,4.48,4.48,4.27,4.27,4.41,4.41,4.45,4.49,4.49,4.46,4.46,4.37,4.37,4.38,4.18,4.18,4.15,4.15,3.88,3.88,3.96,3.96,4.35,4.35,4.39,4.39,4.31,4.31,4.08,4.08,4.07,4.07,4.07,4.07,4.15,4.15,4.2,4.2,4.29,4.22,4.22,4.33,4.33,4.21,4.21,4.16,4.16,4.06,4.06,4.16,4.09,4.09,4.09,4.05,4.05,4.1,4.07,4.07,3.89,3.89,3.74,3.74,3.66,3.66,3.73,3.73,3.76,3.76,3.77,3.77,3.81,3.81,3.68,3.68,3.7,3.7,3.33,3.33,3.34,3.34,3.34,3.34,3.32,3.32,3.29,3.29,3.23,3.23,3.25,3.25,2.92,2.89,2.78,2.78,2.63,2.63,2.67,2.67,2.61,2.61,2.62,2.62,2.63,2.63,2.6,2.6,2.69,2.65,2.91,2.91,2.93,2.93,2.99,2.87,2.87,2.89,2.89,2.86,2.86,2.81,2.81,2.72,2.72,2.78,2.78,2.8,2.8,2.86,2.86,2.95,2.95,2.93,3.13,3.13,3.11,3.11,3.18,3.18,3.17,3.17,3.12,2.99,2.99,3.14,3.18,3.18,3.16,3.16,3.09,3.09,3.05,3.05,2.95,2.95,2.75,2.75,2.76,2.76,2.7,2.7,2.73,2.73,2.79,2.79,2.83,2.83,2.83,2.83,2.86,2.86,2.79,2.79,2.79,2.74,2.74,2.67,2.67,2.71,2.7,2.7,2.73,2.73,2.77,2.77,2.91,2.91,2.94,2.94,2.86,2.86,2.79,2.72,2.78,2.77,2.77,2.73,2.66,2.68,2.71,2.58,2.58,2.55,2.56,2.48,2.5,2.55,2.55,2.53,2.5,2.49,2.49,2.48,2.45,2.45,2.43,2.43,2.4,2.4,2.41,2.45,2.45,2.48,2.47,2.47,2.56,2.51,2.49,2.53,2.53,2.58,2.74,2.68,2.68,2.71,2.71,2.7,2.7,2.56,2.56,2.59,2.59,2.6,2.6,2.65,2.65,2.61,2.61,2.75,2.73,2.74,2.74,2.75,2.75,2.74,2.74,2.76,2.76,2.66,2.66,2.7,2.7,2.67,2.67,2.68,2.68,2.67,2.67,2.69,2.69,2.64,2.64,2.61,2.61,2.61,2.61,2.62,2.62,2.56,2.56,2.49,2.49,2.24,2.24,2.07,2.07,2.13,2.13,2.17,2.17,2.19,2.19,2.22,2.21,2.21,2.25,2.25,2.25,2.25,2.39,2.39,2.41,2.41,2.35,2.42,2.42,2.48,2.52,2.52,2.44,2.44,2.45,2.45,2.41,2.41,2.22,2.22,2.45,2.45,2.43,2.43,2.45,2.45,2.57,2.57,2.55,2.55,2.81,2.81,2.71,2.71,2.58,2.46,2.46,2.37,2.37,2.33,2.33,2.27,2.27,2.21,2.21,2.24,2.24,2.26,2.26,2.15,2.15,2.19,2.27,2.27,2.21,2.21,2.19,2.14,2.14,2.14,2.13,2.22,2.22,2.27,2.28,2.25,2.25,2.23,2.17,2.2,2.18,2.18,2.17,2.19,2.16,2.12,2.09,2.17,2.27,2.14,2.36,2.46,2.52,2.52,2.44,2.42,2.42,2.41,2.41,2.43,2.43,2.37,2.37,2.43,2.42,2.42,2.49,2.42,2.42,2.55,2.55,2.45,2.45,2.41,2.41,2.42,2.42,2.49,2.49,2.43,2.43,2.42,2.5,2.52,2.52,2.47,2.42,2.42,2.55,2.59,2.54,2.54,2.54,2.44,2.41,2.41,2.46,2.46,2.48,2.48,2.46,2.46,2.45,2.45,2.44,2.44,2.49,2.49,2.45,2.45,2.53,2.53,2.68,2.68,2.74,2.67,2.94,2.94,2.91,3.04,3.04,3,3.02,3.02,3.08,3.16,3.23,3.23,3.1,3.1,2.94,2.94,2.78,2.78,2.75,2.75,2.91,2.91,2.94,2.94,2.95,2.95,2.87,2.7,2.65,2.65,2.67,2.73,2.73,2.67,2.67,2.71,2.71,2.79,2.79,2.91,2.91,2.84,2.84,2.88,2.88,2.78,2.77,2.77,2.7,2.7,2.69,2.69,2.7,2.7,2.73,2.73,2.78,2.78,2.79,2.79,2.74,2.74,2.73,2.73,2.8,2.8,2.79,2.79,2.74,2.74,2.73,2.73,2.8,2.8,2.7,2.7,2.7,2.7,2.65,2.65,2.66,2.63,2.63,2.6,2.53,2.53,2.53,2.43,2.43,2.32,2.32,2.34,2.34,2.37,2.37,2.36,2.36,2.32,2.32,2.34,2.34,2.38,2.38,2.38,2.38,2.33,2.33,2.32,2.32,2.25,2.25,2.21,2.21,2.21,2.21,2.21,2.21,2.22,2.22,2.27,2.27,2.33,2.33,2.3,2.3,2.26,2.26,2.23,2.23,2.24,2.24,2.24,2.27,2.26,2.26,2.31,2.35,2.35,2.3,2.27,2.29,2.26,2.16,2.09,2.13,2.11,2.17,2.14,2.18,2.17,2.16,2.15,2.12,2.15,2.13,2.14,2.14,2.18,2.17,2.16,2.14,2.13,2.2,2.18,2.18,2.18,2.19,2.19,2.17,2.15,2.15,2.11,2.11,2.07,2.08,2.05,2.03,2.04,2.03,2.03,2,1.97,1.9,1.96,1.92,1.96,1.94,1.95,1.94,1.92,1.96,1.88,1.91,1.86,1.87,1.85,1.88,1.89,1.93,1.95,1.92,1.91,1.91,1.87,1.87,1.83,1.82,1.82,1.83,1.83,1.76,1.7,1.68,1.63,1.57,1.56,1.54,1.57,1.59,1.68,1.84,1.82,1.76,1.77,1.88,1.82,1.83,1.81,1.82,1.8,1.82,1.8,1.73,1.7,1.72,1.74,1.73,1.81,1.89,1.85,1.81,1.83,1.79,1.78,1.83,1.82,1.82,1.8,1.81,1.75,1.75,1.74,1.76,1.75,1.73,1.69,1.69,1.69,1.73,1.75,1.75,1.76,1.76,1.74,1.71,1.71,1.71,1.7,1.69,1.58,1.6,1.6,1.6,1.68,1.65,1.67,1.67,1.67,1.67,1.65,1.63,1.64,1.64,1.63,1.67,1.7,1.67,1.66,1.67,1.67,1.83,1.74,1.72,1.82,1.87,1.82,1.83,1.8,1.77,1.77,1.79,1.79,1.77,1.78,1.78,1.78,1.74,1.7,1.7,1.72,1.68,1.69,1.7,1.67,1.65,1.63,1.66,1.69,1.66,1.66,1.69,1.65,1.64,1.64,1.63,1.66,1.61,1.6,1.56,1.56,1.54,1.56,1.57,1.57,1.58,1.56,1.58,1.59,1.6,1.59,1.6,1.59,1.55,1.57,1.55,1.54,1.55,1.54,1.55,1.56,1.53,1.49,1.64,1.67,1.65,1.76,1.77,1.73,1.71,1.72,1.68,1.68,1.64,1.65,1.64,1.6,1.6,1.63,1.6,1.58,1.59,1.58,1.58,1.6,1.61,1.57,1.58,1.58,1.56,1.57,1.56,1.57,1.57,1.58,1.56,1.55,1.52,1.49,1.5,1.52,1.5,1.51,1.52,1.5,1.51,1.51,1.53,1.56,1.56,1.57,1.54,1.55,1.53,1.55,1.55,1.54,1.54,1.55,1.53,1.51,1.51,1.53,1.53,1.54,1.53,1.53,1.53,1.54,1.56,1.56,1.54,1.55,1.55,1.57,1.61,1.69,1.63,1.59,1.58,1.59,1.57,1.59,1.59,1.6,1.63,1.63,1.65,1.64,1.64,1.63,1.63,1.64,1.59,1.64,1.67,1.7,1.71,1.69,1.73,1.62,1.57,1.51,1.52,1.58,1.63,1.62,1.63,1.62,1.67,1.64,1.62,1.64,1.66,1.7,1.68,1.67,1.62,1.6,1.59,1.6,1.61,1.62,1.6,1.57,1.53,1.51,1.53,1.54,1.51,1.43,1.46,1.49,1.53,1.56,1.6,1.61,1.77,1.75,1.73,1.67,1.74,1.77,1.79,1.81,1.87,1.96,1.77,1.69,1.58,1.65,1.68,1.6,1.63,1.56,1.49,1.47,1.37,1.31,1.34,1.32,1.41,1.5,1.43,1.47,1.52,1.5,1.5,1.58,1.6,1.57,1.56,1.61,1.58,1.56,1.49,1.49,1.5,1.53,1.68,1.74,1.68,1.64,1.62,1.64,1.6,1.58,1.58,1.57,1.59,1.62,1.63,1.6,1.68,1.69,1.68,1.73,1.75,1.68,1.66,1.67,1.65,1.64,1.62,1.62,1.57,1.59,1.59,1.58,1.59,1.61,1.54,1.46,1.5,1.5,1.51,1.5,1.5,1.49,1.52,1.5,1.51,1.48,1.48,1.43,1.41,1.43,1.46,1.45,1.46,1.45,1.47,1.48,1.46,1.48,1.49,1.48,1.48,1.49,1.48,1.44,1.46,1.46,1.44,1.47,1.44,1.45,1.45,1.47,1.49,1.49,1.48,1.5,1.47,1.48,1.48,1.42,1.41,1.41,1.55,1.5,1.49,1.47,1.47,1.42,1.36,1.35,1.34,1.33,1.37,1.37,1.38,1.4,1.38,1.37,1.36,1.35,1.34,1.33,1.35,1.4,1.37,1.38,1.4,1.4,1.43,1.43,1.43,1.44,1.43,1.43,1.48,1.47,1.48,1.46,1.47,1.46,1.46,1.43,1.44,1.44,1.48,1.48,1.55,1.56,1.56,1.59,1.59,1.55,1.54,1.55,1.55,1.51,1.53,1.5,1.5,1.51,1.49,1.46,1.46,1.44,1.45,1.43,1.44,1.43,1.41,1.42,1.44,1.48,1.46,1.44,1.45,1.44,1.46,1.43,1.45,1.46,1.46,1.46,1.46,1.48,1.51,1.57,1.58,1.57,1.55,1.53,1.54,1.51,1.52,1.52,1.52,1.52,1.52,1.49,1.48,1.54,1.55,1.53,1.53,1.52,1.51,1.52,1.53,1.52,1.53,1.52,1.5,1.5,1.53,1.5,1.49,1.49,1.52,1.56,1.57,1.56,1.58,1.52,1.51,1.55,1.56,1.57,1.6,1.59,1.58,1.49,1.45,1.46,1.47,1.48,1.49,1.48,1.47,1.45,1.45,1.43,1.41,1.41,1.4,1.37,1.39,1.37,1.39,1.39,1.37,1.4,1.4,1.39,1.41,1.41,1.39,1.39,1.36,1.33,1.32,1.31,1.33,1.33,1.32,1.34,1.34,1.35,1.35,1.35,1.34,1.35,1.35,1.35,1.36,1.37,1.39,1.4,1.44,1.46,1.47,1.52,1.55,1.55,1.55,1.53,1.5,1.5,1.5,1.48,1.5,1.46,1.46,1.46,1.42,1.51,1.55,1.52,1.47,1.46,1.46,1.41,1.43,1.42,1.43,1.43,1.42,1.42,1.43,1.4,1.39,1.41,1.4,1.42,1.4,1.39,1.38,1.38,1.37,1.36,1.34,1.33,1.33,1.3,1.31,1.3,1.28,1.31,1.33,1.32,1.33,1.3,1.31,1.31,1.31,1.3,1.33,1.35,1.36,1.35,1.33,1.34,1.34,1.33,1.33,1.34,1.39,1.41,1.41,1.42,1.4,1.39,1.35,1.39,1.37,1.36,1.49,1.42,1.47,1.45,1.44,1.47,1.47,1.5,1.48,1.44,1.39,1.38,1.39,1.35,1.32,1.3,1.31,1.33,1.33,1.33,1.33,1.31,1.29,1.28,1.35,1.34,1.33,1.33,1.32,1.3,1.3,1.28,1.2,1.24,1.36,1.39,1.42,1.37,1.32,1.22,1.18,1.16,1.05,1.12,1.16,1.21,1.19,1.2,1.21,1.22,1.23,1.22,1.25,1.21,1.23,1.23,1.21,1.19,1.2,1.19,1.18,1.2,1.23,1.21,1.2,1.21,1.21,1.2,1.2,1.21,1.2,1.19,1.15,1.16,1.16,1.18,1.18,1.17,1.14,1.15,1.13,1.16,1.12,1.1,1.04,1.1,1.08,1.06,1.06,1.06,1.06,1.06,1.09,1.14,1.21,1.2,1.2,1.2,1.17,1.19,1.21,1.19,1.2,1.2,1.24,1.3,1.27,1.27,1.28,1.25,1.22,1.21,1.19,1.18,1.15,1.15,1.12,1.12,1.09,1.06,1.08,1.07,1.07,1.07,1.05,1.07,1.05,1.06,1.03,0.98,0.99,1.03,1.02,1.02,1.04,1.06,1.07,1.03,1.04,1,1.01,0.98,1.01,1.03,1,1,1.03,1.04,1.02,1,0.99,1.09,1.09,1.15,1.12,1.1,1.23,1.19,1.16,1.12,1.13,1.12,1.11,1.12,1.07,1.07,1.07,1.09,1.05,1.05,1.03,1.03,1.02,1.02,1.04,1.01,1.01,1.02,1.04,1.01,1.03,1.02,1.04,1.05,1.04,1.05,1.04,1.04,1.05,1.08,1.11,1.12,1.1,1.13,1.15,1.21,1.26,1.38,1.43,1.28,1.25,1.23,1.28,1.24,1.28,1.24,1.26,1.25,1.26,1.27,1.28,1.41,1.55,1.58,1.57,1.6,1.54,1.54,1.58,1.59,1.62,1.56,1.56,1.52,1.6,1.48,1.42,1.4,1.41,1.43,1.45,1.41,1.42,1.42,1.43,1.47,1.46,1.53,1.55,1.51,1.53,1.53,1.48,1.49,1.64,1.7,1.72,1.86,1.68,1.79,1.7,1.67,1.53,1.5,1.46,1.46,1.47,1.3,1.3,1.32,1.32,1.32,1.27,1.29,1.34,1.35,1.35,1.34,1.36,1.35,1.32,1.32,1.33,1.33
| 市北高新历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 1.33 | 百分位17.79% | 百分位10.04% |
| 近5年 | ||
| 最低值0.98 | 最高值3.23 | 平均值1.73 |
| 近10年 | ||
| 最低值0.98 | 最高值11.92 | 平均值3.02 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值12.7 | 最高值19.22 | 平均值15.82 |
| 2011年 | ||
| 最低值14.3 | 最高值28.69 | 平均值21.67 |
| 2012年 | ||
| 最低值3.21 | 最高值35.32 | 平均值20.91 |
| 2013年 | ||
| 最低值3.26 | 最高值5.73 | 平均值4.27 |
| 2014年 | ||
| 最低值3.87 | 最高值5.86 | 平均值4.77 |
| 2015年 | ||
| 最低值3.16 | 最高值11.92 | 平均值7.68 |
| 2016年 | ||
| 最低值3.11 | 最高值9.58 | 平均值6.19 |
| 2017年 | ||
| 最低值2.06 | 最高值3.61 | 平均值2.78 |
| 2018年 | ||
| 最低值0.98 | 最高值3.6 | 平均值1.88 |
| 2019年 | ||
| 最低值2.02 | 最高值6.43 | 平均值3.43 |
| 2020年 | ||
| 最低值1.9 | 最高值3.23 | 平均值2.45 |
| 2021年 | ||
| 最低值1.49 | 最高值1.96 | 平均值1.67 |
| 2022年 | ||
| 最低值1.31 | 最高值1.96 | 平均值1.54 |
| 2023年 | ||
| 最低值1.28 | 最高值1.6 | 平均值1.43 |
| 2024年 | ||
| 最低值0.98 | 最高值1.86 | 平均值1.23 |
| 2025年 | ||
| 最低值1.27 | 最高值1.36 | 平均值1.32 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。