《金杯汽车 600609》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-04','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@24.36,24.1,23.83,23.09,23.27,22.74,23.31,22.83,23.05,23.31,23.31,23.53,25.36,24.71,23.53,22.92,21.82,21.43,21.6,21.47,20.34,21.08,21.38,21.21,20.77,20.99,21.12,21.21,21.17,21.38,21.38,21.78,22.04,22.39,22.22,22.3,22.08,22.61,22.04,22.87,22.83,22.83,22.35,22.04,21.69,21.38,21.52,22.13,23.27,23.05,23.05,22.7,23.66,23.79,24.84,24.62,25.71,25.15,25.54,26.81,27.46,26.63,25.76,25.67,25.19,25.06,25.36,24.97,24.93,23.27,23.57,24.01,23.79,23.48,23.66,22.83,22.57,21.6,21.6,28.53,29.97,29.85,28.71,27.27,27.21,26.93,27.96,27.21,25.84,26.64,27.04,26.47,26.41,26.98,26.98,26.07,26.07,25.84,24.69,24.11,25.32,24.52,24.29,23.77,24.97,25.15,24.74,24.86,24.11,23.02,23.48,23.54,23.25,23.25,22.85,22.91,21.76,20.67,20.09,19.58,19.52,19.86,19.92,19.92,20.32,20.73,20.21,20.5,19.81,20.32,20.55,21.01,21.01,21.24,21.19,21.36,21.41,21.7,22.28,21.99,22.51,22.1,22.51,22.33,22.56,23.71,22.96,23.25,22.51,22.96,23.48,23.6,23.71,23.54,22.96,23.02,23.48,22.91,23.71,23.88,21.94,22.1,21.73,22.05,21.94,22,22.37,22.42,21.47,21.31,21.57,21.36,20.73,20.1,19.78,20.78,20.57,20.89,20.52,20.1,20.47,20.78,21.05,21.47,21.52,20.73,20.94,21.42,21.63,21.31,21.52,22.58,23.68,23.58,24.74,23.74,23.5,23.92,25.12,26.37,27.68,27.84,29.25,30.71,30.76,29.87,28.36,27.68,26.32,25.02,25.38,25.96,27.26,28.62,28.72,28.31,28.31,28.67,27.37,27.31,27.37,27.05,27.52,27.37,27,25.64,26.11,26.84,26.79,26.58,26.74,26.48,25.75,26.01,26.48,25.85,25.85,24.91,25.07,24.81,24.23,24.7,24.86,25.28,25.33,25.38,24.65,24.44,24.55,25.07,24.49,23.29,23.24,23.55,22.4,22.72,21.99,21.41,21.62,22.04,22.3,23.4,24.55,24.49,24.81,25.02,25.17,24.86,24.81,26.06,25.85,26.48,25.38,25.85,25.96,25.85,26.11,26.22,25.96,26.16,26.22,26.32,26.74,26.53,25.96,25.59,25.64,25.07,25.38,24.91,26.16,25.96,25.9,26.22,26.27,26.43,26.32,26.16,25.69,25.69,25.9,26.11,26.64,26.69,28.05,27.84,28.25,28.05,27.78,28.05,27.11,27.47,28.41,28.67,28.15,28.57,28.88,17.13,16.71,17.13,16.81,17.39,17.72,17.85,17.85,17.69,17.72,18.44,18.24,17.66,17.75,17.26,17.36,16.48,16.51,16.61,16.61,15.8,15.11,15.47,15.76,15.37,15.73,16.09,16.28,15.99,16.61,16.35,16.55,16.28,15.96,15.86,15.27,15.63,15.63,15.63,15.86,15.89,15.57,15.24,15.37,15.4,15.8,15.86,15.66,15.57,15.5,15.57,15.31,15.66,15.57,15.47,15.7,15.4,15.27,15.04,14.98,14.33,14.46,14.46,14.33,14.13,14.2,14.13,14.39,14.36,13.9,13.22,12.73,12.92,13.02,13.22,13.32,13.25,13.12,12.96,13.38,12.84,13,12.9,13.13,13.07,12.94,12.9,12.74,12.77,12.52,12.16,12.16,12.32,12.32,12.32,12.13,12.45,12.39,12.29,12.19,12.39,12.74,12.58,12.32,12.06,12.06,12.03,11.42,11.48,11.32,11.32,11.61,11.67,11.51,11.55,11.19,11.16,10.77,10.54,10.74,10.96,10.93,11.06,11.19,11.72,11.75,11.78,11.85,11.95,12.09,11.85,11.92,11.65,11.65,11.92,12.05,11.75,11.95,11.58,11.55,11.44,11.41,11.27,11.07,10.93,11.07,10.53,10.59,10.15,9.71,9.75,9.78,9.88,9.78,10.26,9.78,9.3,8.83,9.1,9.24,9,8.93,8.69,8.9,8.69,8.63,8.59,8.66,8.79,8.73,8.63,8.79,9.07,9.34,9.34,9.27,8.93,8.69,9.07,9,9.1,9.2,9.27,9.51,9.37,9.41,9.54,9.81,9.44,9.61,9.64,9.68,9.61,9.78,10.26,10.49,10.19,10.22,10.26,10.32,10.26,10.39,10.56,10.59,10.36,10.29,10.42,10.39,10.26,10.15,10.29,10.32,10.39,10.46,9.95,9.64,9.85,9.85,9.61,9.61,9.51,9.54,9.54,9.51,9.07,8.86,8.93,9.1,9.17,9.13,9.58,9.61,9.61,9.75,8.91,8.75,8.94,8.97,9.04,8.88,8.6,8.72,8.63,8.56,8.09,7.99,8.18,8.18,8.12,8.09,8.12,8.15,8.12,8.05,8.05,8.05,7.99,7.96,7.99,7.96,7.83,8.12,8.46,8.4,8.4,8.24,8.3,7.93,8.05,7.99,7.96,7.96,8.05,8.18,8.24,8.12,8.15,8.21,8.21,8.18,7.99,7.8,8.18,7.96,7.8,7.74,7.71,7.74,7.71,7.58,7.65,7.58,7.62,7.62,7.58,7.55,7.24,7.24,7.18,7.33,7.3,7.21,7.33,7.43,7.36,7.3,6.93,6.58,6.27,6.05,6.05,6.14,6.27,6.24,6.24,6.24,6.08,6.08,5.99,6.11,6.33,6.06,6.06,6.66,7.32,8.04,7.41,7.26,7.74,7.29,7.59,7.71,7.74,7.8,7.62,7.71,7.65,8.19,8.1,7.77,7.83,7.65,7.41,7.44,7.14,6.96,7.05,7.02,7.08,7.32,7.56,7.71,7.83,8.61,9.48,9.39,9.27,9.03,9.93,10.92,10.95,12.06,13.26,14.58,13.11,12.54,12.14,11.45,11.45,11.48,11.3,11.42,11.9,10.79,10.7,10.4,10.22,9.77,9.83,9.8,9.71,9.89,9.74,9.77,9.56,9.59,9.08,8.66,8.63,8.45,8.78,8.66,9.53,10.1,9.83,9.92,10.31,10.25,11,10.88,11.03,10.79,10.43,11.48,11.54,11.3,11.84,11.87,11.75,11.66,11.75,11.72,11.33,11.45,11.54,11.63,11.42,10.85,11.09,11.51,11.36,11.06,11.15,11.54,11.09,11.12,11.33,12.47,12.77,12.56,12.17,12.35,12.14,12.17,11.93,11.99,11.81,12.08,12.11,11.66,11.99,11.6,11.36,11.39,11.33,11.33,11.57,11.51,10.76,10.88,11.03,11.24,11.75,11.3,11,10.73,10.88,10.73,10.31,10.43,10.91,10.88,10.91,11.06,10.85,10.97,10.52,10.4,10.28,10.25,10.04,9.78,9.95,9.86,9.98,9.72,9.66,9.8,9.72,10.25,10.25,10.16,9.72,9.89,10.9,11.19,10.78,10.98,11.07,11.45,11.19,11.16,11.54,11.6,11.28,11.04,11.04,11.07,11.22,11.19,11.45,11.1,11.13,11.22,11.37,11.51,11.28,11.1,11.07,10.75,10.78,10.72,10.31,9.9,9.96,9.99,10.1,9.87,9.52,9.49,8.72,8.55,8.61,8.37,8.43,8.49,8.58,8.4,8.43,8.69,8.25,8.28,8.52,8.72,8.61,8.81,8.93,8.72,8.81,8.55,8.58,8.75,8.78,8.63,8.49,8.19,8.25,8.22,8.81,8.75,8.9,9.19,8.9,8.87,8.84,8.96,9.05,9.08,8.87,8.9,8.29,8.21,8.26,8.21,8.88,9.72,9.45,9.1,8.91,8.86,9.02,9.02,8.83,8.83,8.91,8.99,9.18,9.4,9.32,9.16,9.13,8.97,8.97,9.02,8.91,8.94,8.53,8.56,8.86,8.86,8.97,8.97,9.13,9.16,9.13,8.75,8.88,8.86,9.02,9.13,8.94,9.02,8.96,9.1,8.51,8.56,8.48,8.42,8.4,8.48,8.4,8.26,8.29,8.32,8.34,8.16,8.32,8.34,8.42,8.53,8.51,8.42,8.34,8.42,8.37,8.34,8.45,8.45,8.08,8.21,8.29,8.69,8.45,8.42,8.42,8.29,8.26,8.29,8.16,8.16,8.18,8.13,8,7.91,7.94,7.91,7.75,7.83,7.81,7.86,7.89,7.75,7.51,7.59,7.41,7.32,7.08,6.98,7.67,8,7.81,7.78,7.54,7.57,7.7,7.75,7.75,7.62,7.67,7.65,7.54,7.62,8.02,7.94,8.08,8.1,8.13,8.26,8.13,8.45,8.26,8.24,8.02,7.81,7.94,7.91,8.02,8.16,8.16,8.1,8.08,8.05,7.65,7.7,7.7,7.78,7.67,7.81,7.86,7.78,7.75,7.86,7.94,8.02,7.99,7.88,7.77,7.77,7.86,8.02,7.86,8.02,8.1,8.05,8.07,8.05,8.05,8.05,8.07,7.99,7.86,7.75,7.75,7.8,8.16,8.13,8.19,8.19,7.89,7.86,7.83,7.75,7.67,7.61,7.78,7.72,7.75,7.59,7.61,7.5,7.48,7.56,7.5,7.61,7.64,7.56,7.61,7.53,7.61,7.5,7.45,7.48,7.42,7.42,7.5,7.5,7.42,7.48,7.48,7.42,8.16,7.67,7.72,7.7,7.59,7.64,7.78,8,7.89,7.97,8.08,8.24,8.46,8.44,8.16,8,8.08,8.22,8.65,8.6,8.44,8.52,8.44,8.3,8.46,8.35,8.41,8.57,8.63,8.65,8.79,8.85,8.54,8.71,8.74,8.71,8.63,8.68,8.74,8.71,8.87,9.56,9.34,9.37,9.61,9.8,9.3,9.35,9.08,8.84,9,8.78,8.89,9.03,9.19,9.24,9.24,9.19,9.38,9.35,9.4,9.64,9.83,9.67,10.02,10.05,9.97,9.62,9.7,9.83,9.97,9.99,10.05,10.26,10.56,10.61,11.2,12.06,11.87,11.5,11.23,11.77,11.74,11.04,10.77,10.53,10.56,10.7,11.01,11.29,11.52,11.38,11.57,11.88,11.63,11.54,11.24,11.38,10.84,11.04,11.29,10.98,10.98,11.04,10.98,10.96,11.04,11.15,11.57,11.63,11.43,11.65,11.85,11.85,12.02,12.19,11.6,11.49,11.18,11.38,11.82,11.79,12.16,12.24,12.52,12.07,11.99,11.57,11.6,11.82,12.1,12.19,11.79,11.35,11.46,11.79,11.93,11.82,11.85,11.46,11.26,11.18,11.01,11.07,11.18,10.26,10.56,10.84,10.93,10.9,11.04,11.12,11.01,10.98,10.9,10.68,10.84,10.79,10.68,10.4,10.45,10.7,10.84,10.87,11.04,11.15,11.63,11.65,11.79,11.68,12.27,12.3,12.35,13.58,13,13.16,13.22,12.86,13,13.78,14.65,14.73,14.84,15.65,15.46,25.19,25.36,25.54,24.66,25.01,25.19,24.66,25.32,27.87,29.5,29.63,32.05,32.27,32.32,32.45,31.66,31.66,31.66,31.66,31.66,31.66,31.66,31.66,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,30.74,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,29.32,26.39,23.74,21.37,19.25,17.37,17.58,17.05,18.15,18.11,19,18.84,18.43,18.88,18.8,19.82,19.66,17.78,18.27,18.72,21.04,23.16,21.41,22.04,21.2,20.04,20.25,21.2,21.25,21.45,21.41,21.58,21.83,21.37,22.41,22.95,22.37,22.66,22.75,22.5,22.33,22.04,22.2,21.95,20.25,19.58,19.75,20.37,20.75,20.29,20.45,20,20.45,19.83,19.41,19.91,19.87,19.95,20.41,20.25,20.58,20.79,20.62,21.2,21.25,20.5,20.7,21.2,20.91,19.04,19.54,19.91,17.96,18.37,16.91,17,16.33,16.5,15.46,15.62,16.25,16,15.46,15.71,15.91,14.37,14.08,13.21,13.71,13.54,14.08,14.12,14.5,14.21,14.21,14.96,15.16,15.08,15.16,15.58,15.46,16.62,15,15.12,14.41,14.83,15.75,15.83,16,16.33,16.21,15.79,15.5,15.58,16,15.79,15.5,16,16.41,16.79,16.83,17.58,17.25,17.16,17.29,16.96,17.5,17.41,18.41,19.78,19.49,19.41,19.49,20.24,20.74,20.45,20.49,20.45,20.57,20.28,18.66,18.7,18.82,18.7,18.91,19.03,20.94,21.1,21.22,20.85,20.89,19.69,17.91,17.95,18.24,18.49,18.49,18.69,19.44,18.53,18.94,18.98,19.15,19.4,19.27,19.15,18.98,18.61,19.4,19.69,19.81,19.77,19.48,20.31,20.19,18.73,19.19,19.98,20.14,20.27,20.27,20.43,20.43,20.1,19.61,19.73,20.14,20.35,20.35,20.14,20.48,20.43,20.31,20.72,20.35,20.23,20.35,19.98,20.06,19.85,20.1,20.23,20.23,19.9,19.52,19.65,19.73,19.52,19.48,19.19,18.69,18.82,18.94,18.98,18.82,18.9,19.48,19.27,19.11,19.23,19.44,19.48,19.4,19.48,19.56,21.81,21.9,22,22.09,24.28,24.47,23.82,23.72,23.3,22.98,24.19,24.33,24.14,24.99,25.08,23.96,25.45,26.25,26.67,26.57,28.02,28.02,27.55,26.01,26.39,26.76,26.62,27.65,28.39,29.52,29.37,29.28,29,29.42,30.64,31.38,30.73,30.78,30.78,31.1,32.41,31.85,30.59,34.41,34.67,34.93,36.46,36.25,38.19,37.66,37.14,37.51,36.98,36.72,38.08,37.61,37.19,36.72,37.24,37.72,37.45,37.35,35.98,35.09,34.98,34.88,35.61,35.77,36.25,37.4,39.82,39.71,39.92,39.13,39.34,43.28,46.8,44.33,43.23,41.08,41.5,40.92,41.45,43.39,44.81,45.12,43.44,41.81,41.97,43.6,44.07,44.18,43.23,42.23,41.24,39.66,39.82,36.67,36.98,36.98,37.03,38.35,40.66,40.34,39.55,41.39,40.45,40.45,40.66,40.92,40.55,38.98,40.66,39.92,39.45,39.45,38.71,38.56,39.24,38.71,38.66,39.45,38.82,39.03,38.61,38.5,38.29,38.5,39.61,40.03,39.92,40.08,39.82,40.39,39.71,39.92,42.44,42.44,42.44,42.44,42.44,42.44,42.44,42.44,42.44,42.44,122.15,122.15,122.15,122.15,122.15,122.15,122.15,122.15,122.15,122.15,122.15,122.15,122.15,122.15,122.15,122.15,122.15,122.15,122.15,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,293.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,20,20.64,20.52,20.04,20.32,18.25,18.21,18.29,18.55,18.55,18.44,18.33,18.44,18.18,18.21,18.14,17.77,17.55,17.7,17.73,18.36,18.47,18.07,17.7,17.62,17.06,17.03,16.88,16.25,15.95,15.91,15.8,15.4,15.32,15.51,17.06,18.03,16.55,14.91,16.4,16.25,17.88,18.29,18.33,17.99,17.73,18.44,17.92,18.47,18.4,17.92,16.95,17.1,17.25,16.8,17.84,17.66,17.47,17.73,17.66,17.03,17.21,17.21,17.36,18.33,18.25,17.92,18.51,18.33,17.4,17.21,17.36,17.66,17.95,17.47,17.77,17.58,17.29,17.32,16.84,16.77,16.88,16.8,16.8,16.69,16.66,17.06,15.64,15.77,15.7,15.37,15.47,15.5,15.37,15.16,14.96,15.03,14.59,14.42,14.35,14.52,14.72,14.62,14.45,14.52,14.38,14.59,14.62,14.49,14.11,14.25,14.01,14.01,13.71,12.52,12.59,11.88,11.44,11.3,10.7,10.59,11.03,11.2,11.3,11.68,11.51,10.25,10.63,10.72,10.78,10.94,11.07,11.32,11,10.94,10.88,11.29,11.48,11.66,11.7,11.73,11.66,11.32,11.66,11.76,10.66,10.66,10.75,10.85,10.5,10.81,11.22,11.22,11.32,11.22,10.85,11.13,11.1,10.94,11.04,11.07,10.75,10.59,10.66,10.41,10.37,10.25,10.34,9.9,9.84,9.75,9.71,9.71,9.71,9.87,9.87,10.03,10.03,10,10,11,11,10.72,10.72,10.5,10.5,10.44,10.44,10.47,10.47,10.56,10.56,10.37,10.37,10.28,10.28,10.41,10.41,10.37,10.34,10.34,10.34,10.19,10.19,10.12,10.12,9.75,9.75,9.71,9.71,9.49,9.49,9.75,9.75,9.97,10.09,10.09,10.44,10.31,10.31,10.31,10.31,10.53,10.53,10.53,10.53,10.56,10.56,10.56,10.63,10.63,11.07,11.07,11.1,11.1,11.35,11.35,11.57,11.57,11.38,11.38,11.57,11.57,11.76,11.76,12.48,12.48,12.42,12.42,11.51,11.51,12.01,12.01,12.29,12.29,11.92,11.92,11.79,11.79,11.92,11.92,12.29,12.29,12.23,12.23,12.36,12.36,12.29,12.29,12.58,12.61,12.61,13.2,13.2,12.67,12.67,12.42,12.42,12.7,12.7,12.87,12.87,12.71,12.71,12.81,12.81,13.2,13.79,13.79,15.17,15.17,16.12,16.12,15.2,15.63,15.63,15.94,15.94,15.69,16.34,16.34,15.75,15.75,15.6,15.6,15.29,15.29,14.71,14.71,15.29,15.29,14.74,14.74,14.43,14.43,13.82,13.82,13.55,13.55,12.21,12.21,12.18,12.18,12.03,12.03,11.83,11.83,12.15,12.15,11.92,11.92,11.89,11.89,12.21,12.24,11.86,11.86,11.86,12.01,12.01,11.83,11.51,11.51,11.83,11.83,11.86,11.86,11.66,11.66,11.6,11.6,11.48,11.48,11.57,11.57,11.48,11.48,11.36,11.36,11.16,11.16,10.81,10.81,10.78,10.78,11.13,11.04,11.07,11.07,10.84,10.84,11.92,11.92,13.11,14.42,14.42,13.23,13.23,12.82,12.82,12.68,12.68,12.53,12.53,12.24,12.24,12.24,12.24,12.06,12.06,12.3,12.3,12.3,11.95,11.95,11.66,11.66,11.74,11.74,11.34,11.45,11.45,11.48,11.48,11.51,11.51,11.39,11.39,11.48,11.48,11.51,11.51,11.63,11.63,11.63,11.63,11.54,11.54,11.19,11.34,11.34,11.45,11.25,11.25,11.36,11.34,11.36,11.36,11.13,11.13,11.04,11.04,10.78,10.78,10.26,10.26,10.34,10.34,10.17,10.17,10.23,10.2,10.4,10.4,10.64,10.64,10.93,11.36,11.36,11.13,11.07,11.13,11.25,11.25,12.38,11.89,11.89,11.42,11.42,11.51,11.51,11.6,11.6,11.45,11.57,11.63,11.63,11.86,11.86,11.37,11.37,11.31,11.56,11.56,11.56,11.56,11.42,11.42,11.34,11.28,11.28,11.28,11.28,11.06,11.06,11.15,11.15,11.09,10.82,10.82,10.82,10.84,10.6,10.6,10.13,10.13,10.71,10.71,10.6,10.6,10.87,10.87,10.76,10.76,10.65,10.65,10.6,10.6,10.54,10.54,10.43,10.43,10.62,10.62,10.68,10.68,10.79,10.79,10.93,10.93,11.12,11.12,11.01,10.82,10.71,10.73,10.17,10.22,10.22,10.17,10.12,9.88,9.81,9.75,9.73,9.73,9.62,9.73,9.65,9.67,9.65,9.57,9.57,9.57,9.57,10.17,10.17,9.81,9.81,9.81,9.75,9.81,9.78,9.81,9.78,9.81,9.81,9.81,9.78,9.78,9.83,9.86,9.86,9.94,9.88,9.88,9.94,9.94,9.94,9.94,9.83,9.83,9.88,9.88,9.99,9.99,10.07,10.07,10.3,10.46,10.35,10.54,10.54,10.72,10.72,10.69,10.69,10.64,10.64,10.43,10.43,10.49,10.49,10.43,10.43,10.43,10.43,10.35,10.35,10.12,10.12,10.17,10.17,10.01,10.01,10.54,10.54,10.51,10.51,10.38,10.38,10.2,9.18,9.18,9.81,9.81,9.52,9.52,9.41,9.41,9.39,9.7,9.7,9.36,9.36,9.36,9.07,9.07,9.07,9.07,9.28,9.47,9.47,9.44,9.44,9.52,9.52,9.99,9.99,10.25,10.25,10.69,10.8,10.8,11.43,11.43,10.28,10.28,10.64,10.64,10.59,10.59,10.56,10.56,10.56,10.56,10.56,10.56,10.15,10.15,10.15,10.15,10.28,10.28,10.28,10.64,10.64,10.12,10.12,10.25,10.25,10.46,10.46,10.75,10.8,10.8,10.2,10.2,10.59,10.59,10.96,10.96,10.8,10.8,10.46,10.46,10.49,10.49,10.41,10.41,10.8,10.9,10.41,10.56,10.56,11.06,12.16,12.37,12.37,12.29,12.29,12.55,12.18,12.18,11.66,11.66,12.52,12.52,13.1,13.1,13.2,13.2,13.73,13.26,12.55,11.66,11.66,11.79,11.86,11.76,11.91,11.73,11.73,11.78,11.78,11.91,12.54,12.9,12.93,13.11,12.93,13.55,13.32,13.24,13.16,13.26,13.24,14.56,14.77,14.12,14.92,14.64,14.64,14.77,16.32,16.51,18.16,19.68,18.32,18.32,17.54,17.54,17.66,17.54,17.54,18.56,18.56,20.43,20.43,20.8,20.3,20.3,20.18,19.74,19.74,21.73,21.73,22.79,22.79,22.41,22.41,24.46,24.46,25.46,26.92,26.92,27.72,27.72,26.39,26.39,29,29,29.18,29.18,26.98,26.98,24.31,24.31,23.84,24.53,24.53,25.92,25.92,25.77,25.77,25.64,25.64,25.36,25.36,24.99,24.99,23.56,23.56,21.95,21.95,24.15,24.15,23.38,23.38,23.53,23.53,23.62,23.62,23.81,23.81,25.89,25.89,26.08,26.08,25.05,25.05,25.89,25.89,25.05,25.05,23.5,23.5,23.1,23.1,22.85,22.85,22.57,22.57,22.97,22.97,22.29,22.29,21.86,21.86,21.92,21.92,21.61,21.61,21.05,21.05,19.9,19.9,21.02,21.02,22.38,22.38,8.32,8.32,8.41,8.41,8.42,8.42,8.44,8.44,8.4,8.4,8.18,8.18,8.19,8.19,8.38,7.79,7.79,8.07,8.07,8.59,8.5,8.5,8.38,8.38,8.36,8.36,8.43,8.43,8.35,8.35,8.23,8.23,8.25,8.25,8.41,8.41,8.14,8.14,7.94,7.94,7.92,7.92,7.87,7.87,8.23,8.23,8.28,8.28,8.31,8.03,8.03,8.05,8.05,8.01,8.01,7.93,7.93,7.93,7.82,7.8,7.8,7.82,7.82,7.23,6.68,6.56,6.68,6.68,6.45,6.45,6.46,6.41,6.49,6.8,6.57,6.69,6.62,6.4,6.47,6.53,6.06,6.09,5.95,5.93,5.93,6.53,6.93,6.93,6.75,6.82,6.68,6.82,6.82,6.83,7.12,7.12,6.93,7.12,7.12,6.92,6.63,6.66,6.22,6.28,6.22,6.22,6.19,6.19,6.49,6.25,6.19,6.38,6.5,6.26,6.89,6.68,6.71,6.71,6.8,6.39,6.52,6.67,6.57,6.57,6.32,6.32,6.06,6,6.02,5.84,5.52,5.05,4.91,5.1,5.42,5.42,5.34,5.46,5.46,5.33,5.33,5.13,5.05,4.95,4.91,5.2,5.2,4.68,4.69,4.83,5.32,5.12,4.86,4.78,4.9,4.78,5.06,5.22,5.17,5.18,5.05,5,5.19,5.28,5.18,5.31,5.33,5.65,5.57,5.53,5.36,5.39,5.28,5.27,5.27,5.34,5.32,5.32,5.21,5.21,5.14,5.14,5.2,5.14,5.15,4.98,5.03,4.99,4.91,5.29,10.01,9.85,10.08,10.08,10.1,10.27,10.41,10.66,10.73,10.55,11.2,11.78,11.62,11.41,10.94,10.43,10.38,10.36,10.45,10.45,10.31,9.65,9.67,9.8,9.87,10.41,10.13,10.21,10.26,10.11,10.13,10.3,10.17,9.93,10,10.17,10,9.93,10.15,10.41,10.89,10.84,10.8,11.1,11.78,11.75,11.45,11.23,11.26,10.84,10.86,10.86,10.86,11.32,11.41,11.6,11.36,11.43,11.32,11.23,10.89,10.99,10.93,11.04,10.99,11.02,10.8,11.13,11.15,10.93,10.73,10.6,10.58,10.67,11.1,10.99,10.91,10.86,11.32,11.1,11.39,11.47,11.67,11.54,11.78,11.86,11.67,11.52,11.65,11.45,11.82,11.54,11.19,10.84,10.86,10.82,10.8,11.04,10.97,11.06,11.23,11.47,11.62,12.79,14.24,14.86,14.53,14.67,14.95,14.84,14.95,14.74,14.91,14.55,14.67,14.46,14.34,14.06,14.1,13.63,13.3,13.46,13.27,13.35,13.61,14.1,13.84,13.98,14.06,13.65,15.03,15.14,15.55,15.17,15.07,14.95,14.95,14.93,14.53,15.33,10.57,9.95,10.02,10.74,11.11,10.95,11.05,11.19,11.06,11.42,11.93,11.9,11.86,11.54,11.55,11.8,11.67,11.42,11.29,11.08,11.54,11.54,11.42,10.28,9.79,9.76,9.4,9.64,9.61,9.76,9.68,9.48,9.53,9.42,9.25,8.94,9.09,8.93,8.97,8.65,8.47,8.63,8.53,8.73,8.7,8.93,8.62,8.78,8.7,8.89,8.97,8.97,8.93,8.66,8.89,8.75,8.81,8.62,8.44,8.35,8.11,8.16,8.24,8.39,8.62,8.68,8.78,8.83,8.62,8.78,8.81,8.79,8.7,8.81,8.84,8.84,8.89,8.58,8.68,8.66,8.78,8.84,8.84,8.7,8.52,8.27,8.17,8.48,8.55,8.34,7.83,8.16,8.17,8.19,8.22,8.21,8.22,8.11,8.08,8.06,7.91,8.08,8.11,8,8.55,8.29,8.27,7.95,8.26,8.27,8.35,8.29,8.48,8.48,8.52,8.16,8.36,7.62,7.84,7.86,7.81,8.01,8.13,8.22,8.16,8.22,8.55,8.56,8.63,8.6,8.55,8.95,8.94,9.12,9.42,9.05,9.16,9.34,9.7,9.83,9.58,9.86,10.15,9.13,8.61,8.86,8.94,9.47,9.62,9.7,9.39,9.29,9.37,9.26,9.05,9.15,9.62,9.55,9.63,10.6,10.35,10.9,10.54,9.88,9.71,9.76,10.17,9.99,9.91,9.91,10.1,10.14,10.39,10.81,10.78,10.62,9.55,9.2,8.73,8.81,8.73,8.68,8.63,8.56,8.18,8.1,8.14,8.18,8.31,8.32,8.29,8.31,8.44,8.47,8.5,8.48,8.44,8.29,8.32,8.26,7.97,7.9,8.08,8.03,8,7.8,7.39,7.61,7.67,7.67,7.72,8.21,7.81,7.75,7.58,7.43,7.38,7.27,7.43,7.43,7.3,7.05,6.96,7.07,7.15,6.98,6.88,6.51,6.58,6.7,6.82,6.85,6.9,6.92,6.79,6.75,6.68,6.51,6.51,6.61,6.53,6.22,5.97,6.17,6.32,6.45,6.52,6.53,6.45,6.39,6.33,6.36,6.3,6.49,6.42,6.43,6.3,6.33,6.23,6.2,6.14,6.12,6.1,6.26,6.49,6.43,6.36,6.47,6.49,6.49,6.42,6.36,6.3,6.27,6.26,6.33,6.29,6.17,6.3,6.13,6.03,6,6.1,6.09,5.97,5.9,6,6.22,6.16,6.16,6.23,6.3,6.29,6.19,6.22,6.19,6.2,6.12,6.07,6.06,6.17,6.37,6.35,6.4,6.42,6.36,6.35,6.39,6.4,6.4,6.35,6.37,6.37,6.37,6.26,6.23,6.26,6.36,6.32,6.35,6.26,6.2,6.26,6.27,6.26,6.26,6.23,6.17,6.16,6.13,6.03,5.97,6,5.89,5.87,5.96,5.94,5.97,6,6.14,5.94,5.96,5.87,5.84,5.89,5.91,5.8,5.97,6.16,6.19,6.32,6.41,6.86,6.73,6.38,6.36,6.16,6.2,6.31,6.15,6.13,6.25,6.13,6.17,6.05,6.05,6.13,6.27,6.13,6.13,6.2,6.42,6.45,7.1,6.91,6.89,6.8,6.89,6.86,6.93,6.97,7.25,7.06,6.97,6.89,7.23,7.09,6.97,7.02,7.1,7.1,6.9,6.89,7.11,6.93,7.21,7.17,7.17,7.18,6.88,6.85,6.89,6.33,6.56,6.56,6.42,6.53,6.53,6.76,6.52,6.48,6.66,6.5,6.41,6.5,6.6,6.48,6.04,6.04,6.04,6.19,6.25,6.13,5.95,6.05,6.14,6.08,6.02,5.87,5.93,5.93,5.8,5.82,5.95,6.07,5.93,5.98,5.97,5.85,5.88,5.69,5.67,5.54,5.62,5.78,5.84,5.98,5.88,5.88,5.92,5.95,6,6.21,6.25,6.24,6.14,6.12,6.28,6.46,6.49,6.59,6.5,6.48,6.01,6.12,6.02,6.13,6.28,6.15,6.09,6.07,6.16,6.07,6.08,6.02,5.96,6,6.05,6.01,6,5.95,5.93,5.91,5.86,5.96,5.86,5.85,5.73,5.74,5.7,5.67,5.66,5.64,5.61,5.52,5.52,5.5,5.56,5.53,5.53,5.47,5.36,5.32,5.16,4.65,4.66,4.9,5.03,5.19,4.94,4.75,4.62,4.47,4.16,3.73,3.66,3.65,4,4.27,4.31,4.38,4.47,4.69,4.76,4.86,4.52,4.69,4.76,4.69,4.63,4.61,4.58,4.63,4.67,4.8,4.82,4.83,5.25,5.21,5.14,5.23,5.35,5.25,5.07,4.91,5.07,5.26,5.56,5.63,5.52,5.38,5.4,5.45,5.51,5.4,5.23,4.84,5.12,5.14,5.17,5.07,5.07,5.21,5.25,5.25,5.45,5.45,5.52,5.44,5.4,5.42,5.37,5.28,5.32,5.25,5.25,5.26,5.23,5.25,5.17,5.15,5.2,5.13,5,4.99,4.98,5.03,4.86,4.93,4.81,4.49,4.57,4.57,4.61,4.56,4.53,4.46,4.38,4.2,4.09,4,4.1,4.2,4.01,4.02,4.04,4.05,3.98,3.87,3.83,3.76,3.82,3.96,4.17,4.24,4.15,4.56,4.37,4.35,4.26,4.24,4.31,4.1,4.17,4.39,4.45,4.98,5.04,4.71,4.57,4.59,4.56,4.47,4.42,4.33,4.45,4.38,4.59,4.39,4.37,4.29,4.25,4.22,4.18,4.19,4.12,4.22,4.23,4.39,3.9,3.95,3.96,4.02,3.95,3.96,3.98,3.96,3.91,3.93,3.96,4.06,4,3.99,4.11,4.15,4.27,4.41,4.72,4.86,4.45,4.6,4.48,4.6,4.52,4.49,4.46,4.46,4.32,4.39,4.44,4.44,4.59,4.99,5.49,6.04,6.16,5.12,5.41,5.73,6.31,6.79,6.99,7.69,7.31,7.38,7.64,7.01,6.46,7.11,7.11,7.05,6.57,6.68,6.49,6.49,6.29,6.69,6.83,7.51,7.47,7.51,7.67,7.92,8.19,8.02,8.13,7.66,7.56,7.67,7.38,7.37,7.02,7.13,6.87,7.3,7.52,7.3,7.11,6.08,6.13,6.21,5.95,6.09,5.86,5.89,6.39,6.3,6.3,6.25,6.48,6.45,6.33,6.29,6.36,6.34,6.47,6.59,7.17
金杯汽车历史市净率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
7.17 | 百分位48.24% | 百分位24.71% |
近5年 |
最低值3.65 | 最高值29.18 |
平均值9.02 |
近10年 |
最低值3.65 | 最高值300 |
平均值23.42 |
历年市净率 |
2010年 |
最低值19.52 | 最高值30.76 |
平均值23.74 |
2011年 |
最低值8.59 | 最高值28.88 |
平均值17.09 |
2012年 |
最低值5.99 | 最高值14.58 |
平均值8.9 |
2013年 |
最低值7.75 | 最高值12.77 |
平均值9.7 |
2014年 |
最低值6.98 | 最高值12.52 |
平均值9.03 |
2015年 |
最低值10.26 | 最高值32.45 |
平均值23.75 |
2016年 |
最低值13.21 | 最高值46.8 |
平均值23.54 |
2017年 |
最低值36.67 | 最高值300 |
平均值183.25 |
2018年 |
最低值9.75 | 最高值20.64 |
平均值14.96 |
2019年 |
最低值9.49 | 最高值16.34 |
平均值11.42 |
2020年 |
最低值5.93 | 最高值29.18 |
平均值13.18 |
2021年 |
最低值4.68 | 最高值15.55 |
平均值9.77 |
2022年 |
最低值5.9 | 最高值10.9 |
平均值8.07 |
2023年 |
最低值5.54 | 最高值7.25 |
平均值6.27 |
2024年 |
最低值3.65 | 最高值8.19 |
平均值5.12 |
2025年 |
最低值5.86 | 最高值7.17 |
平均值6.3 |