《昂立教育 600661》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@4.85,4.89,4.93,4.8,5.03,5.04,5.12,5.2,5.28,5.22,5.37,5.28,5,5.1,5.04,4.83,4.69,4.69,4.79,4.81,4.69,4.63,4.81,4.89,4.92,5.05,5.02,5.01,4.93,4.99,5.08,5.12,5.2,5.23,5.18,5.23,5.3,5.42,5.16,5.24,5.76,5.59,5.45,5.35,5.28,5.26,5.44,5.5,5.55,5.57,5.68,5.59,5.54,5.4,5.56,5.57,5.66,5.62,5.77,5.71,5.81,5.8,5.82,5.87,5.81,5.52,5.54,5.46,5.44,5.19,5.3,5.49,5.49,5.46,5.52,5.35,5.16,5.01,5.11,5.23,5.26,5.24,5.14,4.73,4.55,4.43,4.52,4.53,4.12,4.21,4.19,4.04,4.1,4.28,4.33,4.31,4.41,4.38,4.24,4.12,4.22,4.17,4.22,4.35,4.38,4.41,4.41,4.35,4.3,4.12,4.36,4.37,4.34,4.41,4.29,4.19,3.9,3.78,3.81,3.94,4.02,4.05,4.02,4.03,4.11,4.12,4.25,4.31,4.15,4.31,4.4,4.49,4.44,4.47,4.42,4.5,4.45,4.55,4.57,4.52,4.59,4.47,4.51,4.56,4.67,4.71,4.49,4.61,4.57,4.74,4.77,4.91,4.82,4.79,4.79,4.9,5.02,4.9,4.86,4.85,4.97,4.95,5.14,5.16,5.1,5.08,5.13,5.16,5.07,5.08,5.2,5.31,5.17,4.94,4.87,4.85,4.85,4.98,4.99,5.07,5.09,5.14,5.2,5.15,5.12,4.87,4.89,4.74,4.88,4.9,5,4.96,5.05,5.16,5.08,5.15,5.14,5.2,5.17,5.38,5.51,5.43,5.46,5.37,5.4,5.33,4.86,4.97,4.79,4.79,4.85,5.01,5.2,5.39,5.51,5.59,5.63,5.58,5.32,5.77,5.64,5.4,5.16,5.2,5.14,4.96,5.11,5.3,5.44,5.41,5.48,5.41,5.33,5.36,5.3,5.5,5.46,4.96,4.81,4.88,4.78,4.89,4.96,4.98,5.02,4.99,4.89,4.87,4.87,4.85,4.72,4.45,4.6,4.65,4.69,4.73,4.74,4.7,4.9,5.03,5.21,5.12,5.05,5.06,5.13,5.13,5.16,5.19,5.24,5.35,5.21,5.35,5.11,5.22,5.39,5.4,5.51,5.46,5.43,5.33,5.51,5.5,5.59,5.55,5.4,5.41,5.57,5.41,5.5,5.62,5.69,5.54,5.54,5.63,5.71,5.68,5.69,5.97,5.8,5.49,5.56,5.59,5.75,5.74,5.73,5.9,6.01,5.89,5.94,5.5,5.57,5.44,5.67,5.59,5.26,5.23,5,4.79,4.39,4.51,4.27,4.35,4.4,4.51,4.5,4.53,4.53,4.52,4.53,4.62,4.74,4.62,4.65,4.36,4.26,4.2,4.22,4.22,3.84,3.94,3.97,3.89,3.96,4.01,4.03,3.88,3.96,3.99,4.04,4.03,3.99,3.79,3.71,3.78,3.84,3.95,4.33,4.4,4.47,4.23,4.26,4.22,4.33,4.32,4.35,4.28,4.25,4.33,4.24,4.35,4.37,4.38,4.37,4.35,4.39,4.28,4.28,3.99,3.99,4.02,3.96,3.91,3.92,3.88,3.89,3.93,3.81,3.53,3.53,3.59,3.34,3.42,3.44,3.41,3.58,3.38,3.27,3.28,3.39,3.36,3.45,3.49,3.42,3.36,3.39,3.4,3.31,3.22,3.24,3.32,3.32,3.41,3.4,3.46,3.36,3.34,3.25,3.31,3.38,3.28,3.28,3.24,3.27,3.18,3.05,3.05,3.07,3.08,3.19,3.23,3.22,3.23,3.11,3.09,2.96,2.93,3.01,3.15,3.19,3.14,3.25,3.28,3.28,3.43,3.35,3.35,3.4,3.41,3.53,3.38,3.4,3.44,3.46,3.43,3.36,3.24,3.29,3.28,3.22,3.21,3.15,3.15,3.2,2.96,3.02,2.98,2.93,2.96,2.96,3,2.94,2.86,2.76,2.72,2.63,2.71,2.72,2.69,2.6,2.53,2.54,2.52,2.42,2.4,2.42,2.43,2.34,2.24,2.23,2.34,2.45,2.45,2.44,2.35,2.26,2.4,2.35,2.39,2.42,2.43,2.44,2.44,2.49,2.52,2.52,2.58,2.61,2.68,2.67,2.67,2.62,2.74,2.84,2.76,2.73,2.79,2.8,2.77,2.8,2.77,2.81,2.79,2.76,2.83,2.86,2.89,2.9,2.93,2.97,2.93,2.94,2.81,2.78,2.89,3.1,3.03,2.97,2.87,2.77,2.79,2.74,2.6,2.58,2.55,2.63,2.66,2.62,2.64,2.68,2.74,2.84,2.87,2.77,2.86,2.84,2.89,2.91,2.93,3.02,2.94,2.87,3.01,3.02,3.04,3.11,3.09,3.04,3.04,3.01,3.03,3.07,3.04,3.1,3.04,2.98,3.02,2.99,2.99,2.99,2.96,3.02,3.02,3.03,3.01,2.87,2.84,2.84,2.8,2.81,2.91,2.9,2.95,2.9,2.9,2.93,2.92,2.91,2.85,2.79,2.78,2.74,2.72,2.75,2.77,2.78,2.77,2.7,2.75,2.67,2.67,2.67,2.67,2.68,2.54,2.58,2.61,2.73,2.67,2.61,2.64,2.63,2.62,2.63,2.55,2.48,2.5,2.49,2.55,2.6,2.61,2.61,2.61,2.63,2.57,2.59,2.57,2.55,2.55,2.58,2.63,2.62,2.64,2.6,2.56,2.57,2.65,2.57,2.57,2.63,2.58,2.61,2.63,2.69,2.7,2.72,2.72,2.67,2.68,2.6,2.6,2.62,2.52,2.51,2.56,2.52,2.45,2.5,2.53,2.53,2.59,2.65,2.62,2.62,2.56,2.58,2.57,2.63,2.63,2.62,2.61,2.64,2.59,2.53,2.62,2.64,2.67,2.69,2.7,2.7,2.67,2.66,2.6,2.6,2.62,2.55,2.55,2.5,2.47,2.5,2.49,2.52,2.48,2.49,2.46,2.34,2.28,2.27,2.29,2.21,2.24,2.32,2.3,2.37,2.4,2.36,2.36,2.34,2.46,2.46,2.44,2.44,2.45,2.44,2.43,2.51,2.57,2.54,2.56,2.57,2.57,2.58,2.6,2.63,2.62,2.53,2.63,2.65,2.64,2.61,2.64,2.68,2.64,2.66,2.58,2.61,2.64,2.64,2.73,2.73,2.75,2.7,2.74,2.74,2.78,2.79,2.97,2.99,3.04,3.03,3.15,3.24,3.18,3.43,3.59,3.51,3.54,3.42,3.36,3.34,3.31,3.15,3.02,3.01,2.99,2.97,2.94,2.95,3.02,3.04,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.01,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.17,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.45,3.45,3.45,3.45,3.45,3.45,3.8,4.18,4.59,5.05,5.56,6.11,6.73,7.4,8.14,7.96,8.01,7.54,7.34,7.32,7.39,7.14,7.18,7.42,7.43,7.81,7.03,6.64,7.03,7.24,7.44,7.22,7.51,7.43,7.39,6.65,6.45,6.61,6.9,6.62,7.28,7.31,7.11,7.3,7.38,7.54,7.36,7.05,6.49,6.88,7.23,6.95,6.88,7,7.09,6.71,6.79,6.96,7.65,8.05,8.28,8.28,8.28,8.28,8.28,8.28,8.28,8.28,7.46,6.71,6.11,5.51,5.61,5.58,5.66,5.72,5.84,5.79,5.74,5.74,5.66,5.14,5.19,5.29,5.82,6.18,5.96,5.93,5.81,5.97,6,6.36,6.49,6.88,6.78,6.83,6.69,6.84,7.28,7.18,7.31,7.07,7.33,7.6,7.55,8.3,9.13,9.01,8.5,8.68,8.58,8.68,8.91,8.57,8.37,8.31,8.74,9.38,9.47,9.37,9.5,10.32,11.36,11.53,11.31,10.42,10.41,10.55,10,10.24,11.11,10.82,10.01,9.91,9.2,9.28,9.5,9.77,10.03,9.77,9.29,9.5,9.52,9.26,9.38,8.88,8.69,8.38,8.4,8.39,8.48,8.55,8.31,8.64,9.5,9.65,9.66,10.06,10.14,9.85,9.98,10.98,11,10.78,10.05,9.54,9.23,9.22,9.58,9.89,9.75,9.51,9.63,9.13,9.31,9.58,9.61,9.35,9.21,8.95,9.14,9.24,9.26,9.48,10,9.86,10.02,9.84,10.01,10.4,10.45,10.69,11.3,10.95,10.91,10.91,10.91,10.91,10.91,10.91,10.91,12,12.34,13.58,13.94,13.73,14.25,13.84,13.33,13.55,13.29,13.09,13.2,13.55,13.26,12.8,11.99,11.84,12.32,12.55,12.3,12.23,12.56,12.67,12.93,12.46,12.44,13.21,13.46,13.95,13.99,13.68,12.9,12.86,13.15,12.79,12.83,12.87,13.15,13.96,14.18,13.67,13.77,13.8,14.46,14.41,14.76,15.77,21.85,20.52,20.34,20.78,20.79,22.04,21.99,22.28,22.03,21.48,21.56,21.79,21.21,21.17,21.19,20.13,20.09,20.5,20.84,19.88,20.68,20.85,20.57,20.37,20.38,20.26,20.83,20.97,20.78,20.22,20.33,20.08,19.77,19.55,20.33,20.42,20.16,20.34,20.09,19.82,20.58,20.99,20.81,14.24,14.31,14.01,13.76,13.84,13.43,13.46,13.01,12.93,12.53,12.04,12.26,12.78,12.67,12.45,12.57,12.45,12.67,12.75,12.88,12.83,13.61,14.48,14.34,13.78,12.58,12.69,12.06,12.49,12.44,12.56,12.8,12.57,12.23,12.97,12.47,11.55,11.45,11.58,11.51,11.43,10.57,10.57,10.57,10.91,11.15,11.07,12.18,11.82,11.83,11.61,11.79,11.7,11.93,12.38,12.83,13.45,13.51,13.01,13.2,13.96,13.52,13.06,12.68,12.79,13.07,13,14.3,14.03,13.14,13.31,13.33,14.15,14.34,15.01,14.7,16.17,15.87,16.03,15.82,15.64,16.77,16.32,15.39,15.71,17.28,18.38,20.22,20.22,22.25,24.47,26.6,25.54,25.47,28.01,26.56,25.94,23.34,23.78,23.1,24.29,25.16,24.25,23.85,23.75,22.71,22.7,23.01,23.4,22.57,20.93,21.17,21.11,20.26,21.64,21.9,22.07,13.26,13.38,12.85,13.75,13.52,12.95,12.93,13,13.53,14.88,15.17,15.45,15.06,14.34,14.34,14.95,14.67,15.46,16.49,15.8,15.89,16.38,18.01,17.19,17.14,18.09,18.69,17.61,16.5,16.61,15.96,16.05,16.38,16.25,16.54,15.48,14.08,14.45,13.04,12.64,12.81,13.09,12.01,10.81,9.73,10.59,9.53,8.58,7.72,6.95,6.25,6.25,6.25,6.25,6.88,7.57,7.92,8.49,9.28,9.98,10.23,9.98,10.7,10.2,9.18,8.26,8.78,8.21,7.93,7.4,8.14,8.31,8.56,9.41,10.13,9.78,9.32,10.01,9.71,10.68,9.62,10.58,10.67,9.71,8.74,7.87,7.08,7.1,7.79,7.01,6.31,5.78,6.05,6.65,7.01,6.77,7.27,6.55,5.89,6.48,6.25,6.51,7.16,7.08,7.79,8.1,7.76,8.53,8.63,8.61,9.32,9.32,9.32,9.32,9.32,9.32,9.32,9.32,9.32,9.32,9.32,9.32,9.32,9.32,9.32,9.32,10.92,12.02,13.22,13.64,15,15.66,15.2,14.99,15.51,15.22,14.96,15.75,15.17,13.66,14.33,14.32,13.77,13.76,14.77,15.24,13.72,13.18,12.66,12.61,13.09,12.77,13.16,13.14,12.71,12.81,12.41,13.01,13.33,13.43,13.66,14.59,14.38,14.54,13.77,13.23,13.38,12.72,12.92,13.25,12.82,11.54,10.63,11.12,10.06,9.65,8.68,8.94,8.08,8.83,8.97,9.6,10.07,9.89,9.13,9.46,10.36,9.32,9.46,8.52,9.09,9.47,10.15,10.19,10.26,10.1,10.7,11.01,11.01,11.13,11.02,11.14,10.86,10.86,9.77,9.46,8.57,8.86,9.31,9.65,8.72,8.89,9.17,9.21,8.89,8.86,9.36,9.1,8.88,9.27,10.2,10.43,10.46,10.95,10.49,10.38,10.12,9.57,10.07,9.85,9.46,9.72,9.93,9.53,9.27,9.46,9.31,9.4,9.66,9.83,9.47,9.51,8.6,8.52,8.66,8.74,8.86,8.79,8.83,8.91,9.19,9.11,9.18,8.89,8.74,8.62,8.56,8.18,8.17,8.32,8.3,8.01,8.1,8.29,8.61,8.43,8.37,8.62,8.56,8.47,8.9,8.88,9.05,9.45,9.35,9.41,9.4,8.77,8.59,8.92,8.87,8.75,8.75,8.72,8.77,8.66,8.7,8.88,9.02,8.86,8.9,8.83,8.94,9,8.94,9.15,9.03,8.95,9.01,9.19,9.38,9.42,9.17,9.5,9.79,9.65,9.58,10.01,9.95,9.43,9.07,8.94,8.71,8.78,8.73,8.9,8.8,9,9,8.94,8.6,8.7,8.92,9.19,9.31,9.19,9.51,9.01,9,9.15,9.46,9.5,9.55,9.45,9.43,9.36,9.25,9.29,9.44,9.47,9.6,9.35,9.05,9.12,9.08,9.11,9.12,9.13,9.2,9.09,9.05,9.14,9.16,9.15,9.36,9.65,9.61,9.63,9.75,9.67,9.74,9.79,10.15,10.04,10.18,11.03,11.08,10.85,10.98,10.69,9.66,9.72,9.64,9.53,9.39,9.55,9.44,9.28,9.31,9.25,9.37,9.52,9.41,9.42,9.33,9.22,9.32,9.28,9.14,9.14,9.2,9.27,9.06,9.34,9.19,9.17,9.12,9.27,9.44,9.45,8.76,8.44,8.25,8.23,8.29,8.17,8.22,8.28,8.45,8.34,8.28,8.26,8.17,8.23,8.29,8.37,8.41,8.46,8.41,8.48,8.38,8.16,8,7.91,7.67,7.76,7.74,7.65,7.79,7.92,7.97,7.89,7.89,7.9,7.99,7.97,8,8.11,8.02,8.04,8.03,7.95,7.97,7.94,7.85,7.9,7.92,8.05,8.08,8.08,8.2,8.16,8.12,8.27,8.23,8.26,8.12,8.03,8.08,8.14,8.16,8.05,8.09,8.23,8.28,8.17,8.04,8.01,8.06,7.99,7.95,7.88,7.74,7.69,7.81,7.77,7.77,7.52,7.6,7.54,7.53,7.5,7.38,7.38,7.29,7.21,7.2,6.68,6.76,7.06,7.12,7.15,6.45,6.36,6.3,6.13,5.93,6.02,5.87,5.87,5.8,5.68,5.77,5.72,5.65,5.77,5.9,5.83,5.92,5.83,5.82,6.04,5.77,5.7,5.73,5.81,5.9,5.87,5.84,5.6,5.65,5.66,5.86,5.78,5.91,5.85,5.88,5.79,5.73,6.45,6.49,6.45,6.47,6.49,6.55,6.51,6.56,6.95,6.85,6.76,6.6,6.49,6.44,6.4,5.93,6.01,6.13,6.11,6.06,6.09,6.02,5.97,6.13,6.17,6.23,6.18,6.08,6.15,6.06,6.16,6.13,6.09,5.98,5.86,5.95,5.95,6.09,6.22,6.12,6.15,6.09,5.97,5.95,6.04,6.14,6.12,6.18,3.92,3.93,4.06,4.14,4.27,4.23,4.16,4.17,4.13,4.18,4.34,4.34,4.27,4.29,4.31,4.21,4.18,4.24,4.18,4.17,4.14,4.23,4.26,4.28,4.29,4.41,4.37,4.34,4.42,4.3,4.09,4.11,4.09,4.12,4.13,4.16,4.13,4.1,4.12,3.92,3.91,3.9,3.86,3.8,3.93,3.97,3.95,3.92,3.88,3.84,3.82,3.66,3.72,3.76,3.79,3.72,3.78,3.77,3.8,3.8,3.75,3.78,3.81,3.77,3.8,3.85,4.06,4.19,4.18,4.32,4.24,4.21,4.29,4.36,4.36,4.39,4.65,4.64,4.61,4.53,4.73,4.65,4.69,4.64,4.59,4.56,4.53,4.57,4.45,4.51,4.5,4.39,4.42,4.49,4.58,4.51,4.5,4.43,4.54,4.53,4.64,4.55,4.55,4.4,4.49,4.63,4.77,4.42,4.58,4.45,4.45,4.69,4.86,4.79,4.91,4.84,4.88,5.04,4.95,5.13,5.08,5.05,5.02,4.93,4.93,4.98,4.97,4.94,4.93,4.82,4.79,4.91,4.85,4.75,4.82,4.8,4.81,5,5.02,5,5.06,5.04,5.03,5.02,4.9,5.21,5.13,5.09,5.09,4.84,4.89,4.73,4.64,4.53,4.73,4.74,4.69,4.79,4.77,4.77,4.86,4.97,5.02,4.98,5.05,5.11,5.12,5.22,5.2,5.12,5.17,5.34,5.48,5.38,5.27,5.58,5.5,5.72,5.79,5.6,5.92,5.78,5.61,5.64,5.55,5.57,5.34,5.27,5.23,5.24,5.1,4.78,4.44,4.52,4.14,4.25,4.38,4.36,4.35,4.23,4.43,4.35,4.42,4.29,4.23,4.2,4.07,4.09,4.38,4.42,4.53,4.53,4.58,4.54,4.57,4.57,4.57,4.64,4.82,4.7,4.62,4.54,4.52,4.45,4.31,4.3,4.34,4.58,4.62,4.6,4.58,4.52,4.59,4.45,4.29,4.18,4.23,4.34,4.24,4.31,4.19,4.25,4.34,4.37,4.33,4.33,4.34,4.38,4.38,4.41,4.33,4.51,4.55,4.5,4.43,4.61,4.42,4.38,4.37,4.38,4.41,4.36,4.34,4.31,4.31,4.22,4.22,4.31,4.02,4.02,4.01,3.8,3.68,3.44,3.51,3.68,3.64,3.62,3.61,3.53,3.48,3.46,3.42,3.5,3.6,3.63,3.61,3.57,3.69,3.5,3.54,3.6,3.71,3.99,3.9,3.8,3.78,3.81,3.89,3.94,3.99,3.9,3.92,3.83,3.88,3.95,3.95,3.95,3.95,3.96,4.07,4.04,3.82,3.8,3.8,3.81,3.65,3.63,3.6,3.53,3.52,3.52,3.54,3.49,3.42,3.43,3.38,3.38,3.37,3.37,3.44,3.44,3.5,3.5,3.5,3.5,3.49,3.49,3.47,3.47,3.51,3.51,3.51,3.51,3.56,3.56,3.54,3.54,3.49,3.49,3.5,3.5,3.53,3.53,3.51,3.51,3.49,3.49,3.48,3.52,3.52,3.51,3.51,3.56,3.56,3.33,3.33,3.21,3.21,3.28,3.28,3.34,3.45,3.45,3.45,3.54,3.54,3.53,3.57,3.57,3.56,3.56,3.56,3.56,3.55,3.55,3.64,3.64,3.8,3.8,3.75,3.75,3.73,3.73,3.76,3.74,3.74,3.77,3.77,3.9,3.9,3.9,3.9,3.98,3.86,3.86,3.91,3.91,3.94,3.94,3.94,3.94,3.89,3.89,3.94,3.91,3.91,4.02,4.02,3.94,3.94,4.15,4.15,4.1,4.1,4.02,4.02,3.94,3.94,3.97,3.97,3.93,3.93,3.99,3.99,4.1,4.1,4.14,4.14,4.12,4.11,4.11,4.06,4.07,4.07,4.08,4.08,3.97,3.97,3.72,3.72,3.75,3.75,3.76,3.76,3.8,3.8,3.81,3.81,3.81,3.81,3.78,3.72,3.71,3.59,3.63,4.57,4.61,4.76,4.83,4.83,4.88,4.88,4.8,4.8,4.92,4.92,4.98,4.98,4.97,4.97,4.97,4.97,4.95,4.95,4.82,4.82,5.09,5.09,5.07,5.07,5.05,5.05,4.92,4.92,4.93,4.93,5.05,5.03,5.03,5.1,5.1,5.09,5.09,5.11,5.11,5.14,5.14,4.91,4.91,5.13,5.13,5,5,5.03,5.03,5.13,5.13,5.11,5.11,5.13,5.13,5.06,5.06,5.12,5.12,5.13,5.13,5.26,5.31,5.31,5.45,5.45,5.47,5.47,5.51,5.51,5.55,5.55,5.61,5.61,5.57,5.57,5.61,5.61,5.62,5.62,5.59,5.61,5.61,5.6,5.44,5.3,5.3,5.43,5.43,5.26,5.26,5.17,5.17,5.28,5.28,5.24,5.24,5.18,5.1,5.1,5.09,5,5,5.03,5.03,5.03,4.98,4.98,4.99,4.99,4.85,4.85,4.97,4.97,4.88,4.88,4.87,4.87,4.78,4.47,4.47,4.4,4.4,4.54,4.54,4.57,4.57,4.55,4.55,4.56,4.56,4.67,4.67,4.67,4.67,4.74,4.74,4.61,4.61,4.51,4.51,4.46,4.54,4.54,4.54,4.54,4.58,4.58,4.54,4.54,4.57,4.57,4.59,4.59,4.59,4.59,4.64,4.64,4.7,4.72,4.72,5.31,5.31,5.22,5.22,5.24,5.24,5.25,5.25,5.09,5.09,5.15,5.16,5.16,5.67,5.67,5.38,5.38,5.28,5.28,5.15,5.15,5.06,5.06,5.08,5.08,5.01,5.01,5,5,5.09,5.1,5.1,5.1,5.1,5.15,5.15,5.18,5.18,5.07,5.07,5.08,5.08,5.01,5.01,4.95,4.95,5.02,5.02,4.98,4.98,4.94,4.94,5.02,5.02,5.05,5.05,5.02,5.02,4.93,4.98,5.02,5.02,4.99,4.94,4.9,4.9,4.92,4.92,4.94,4.92,4.83,4.77,4.77,4.77,4.76,4.76,4.8,4.82,4.82,4.8,4.77,4.7,4.7,4.7,4.64,4.64,4.64,4.66,4.66,4.66,4.67,4.67,4.67,4.67,4.66,4.68,4.74,4.67,4.62,4.62,4.62,4.58,4.62,4.62,4.62,4.7,4.73,4.73,4.76,4.76,4.71,4.71,4.6,4.63,4.63,4.64,4.63,4.63,4.63,4.54,4.54,4.58,4.58,4.67,4.7,4.73,4.73,4.85,4.85,4.82,4.84,4.84,4.83,4.83,4.84,4.84,4.82,4.89,4.79,4.79,4.73,4.73,4.69,4.69,4.61,4.61,4.4,4.22,4.58,4.58,5.04,5.04,5.55,5.55,6.1,6.1,6.39,6.39,5.75,5.75,5.35,5.35,5.46,5.46,5.16,5.02,5.02,5.15,5.66,5.33,5.33,5.3,5.3,5.57,5.57,5.62,5.62,5.44,5.44,5.78,5.82,5.82,5.61,5.61,5.45,5.45,5.17,5.17,5.17,5.15,4.86,4.91,4.79,4.79,4.67,4.67,4.54,4.45,4.45,4.4,4.4,4.36,4.36,4.34,4.4,4.14,4.14,4.18,4.34,4.34,4.42,4.42,4.35,4.23,4.24,4.22,4.28,4.25,4.33,4.37,4.44,4.3,4.23,4.28,4.26,4.25,4.25,4.27,4.2,4.32,4.24,4.19,4.19,4.06,4.06,4.12,4.12,4.16,4.16,4.95,4.95,5.03,5.03,5.07,5.07,5.13,5.13,5.11,5.11,5.09,5.14,5.12,5.12,5.05,5.09,5.09,5.09,5.09,5.03,5.03,4.84,4.84,4.84,4.84,4.91,4.91,4.89,4.84,4.84,5.04,5.04,5.11,5.14,5.14,5.22,5.38,5.38,5.25,5.25,5.17,5.17,5.17,5.18,5.18,5.12,5.11,5.03,5.12,5.29,5.14,5.06,5.03,5.06,5.02,4.96,4.98,5,5.05,5.1,5.23,5.36,5.37,5.49,5.34,5.49,5.47,5.47,5.41,5.31,5.31,5.42,5.47,5.47,5.53,5.53,5.48,5.48,5.34,5.22,5.25,5.25,5.32,5.32,5.32,5.32,5.33,5.33,5.41,5.38,5.37,5.34,5.34,5.24,5.24,5.29,5.29,5.39,5.39,5.22,5.22,5.25,5.25,5.33,5.36,5.36,5.33,5.33,5.4,5.4,5.29,5.3,5.3,5.3,5.3,5.38,5.38,5.28,5.28,5.31,5.31,5.31,5.31,5.84,5.84,5.8,5.83,5.83,5.74,5.79,5.79,5.79,5.79,5.77,5.65,5.65,5.58,5.57,5.57,5.55,5.55,5.54,5.58,5.58,5.57,5.57,5.56,5.52,5.52,5.48,5.48,5.48,5.48,5.41,5.41,5.38,5.32,5.32,5.37,5.34,5.42,5.42,5.5,5.5,5.49,5.45,5.41,5.41,5.41,5.42,5.42,5.44,5.39,5.29,5.19,5.24,5.21,5.17,5.07,4.95,4.92,5.07,5.57,5.57,5.41,5.42,5.4,5.34,5.47,5.7,5.6,5.54,5.52,5.51,5.47,5.46,5.44,5.44,5.44,5.55,5.49,5.45,5.43,5.42,5.45,5.41,5.37,5.31,5.39,5.36,5.45,5.44,5.44,5.45,5.43,5.44,5.41,5.5,5.39,5.4,5.34,5.34,5.32,5.32,5.43,5.33,5.36,5.32,5.27,5.36,5.27,5.27,5.2,5.15,5.4,5.34,5.31,5.32,5.32,5.26,5.21,5.09,5.04,5.12,5.08,5.11,5.22,5.22,5.2,5.12,5.12,5.21,5.17,5.29,5.28,5.33,5.41,5.38,5.37,5.32,5.3,5.34,5.38,5.38,5.35,5.39,5.29,5.28,5.22,5.3,5.25,5.27,5.37,5.34,5.35,5.32,5.35,5.41,5.42,5.41,5.39,5.33,5.35,5.39,5.39,5.4,5.41,5.42,5.29,5.29,5.25,5.37,5.3,5.25,5.33,5.35,5.28,5.27,5.2,5.21,5.09,5,4.95,5.42,5.17,8.13,8.18,8.01,8.24,8.11,8.41,8.39,8.43,8.16,8.16,8.1,8.05,8.03,7.92,7.94,7.98,7.94,7.91,8.12,7.9,7.91,7.87,7.75,7.76,7.76,7.8,7.62,7.64,7.66,7.54,7.54,7.49,7.52,7.28,6.95,6.82,6.86,6.76,6.76,6.79,6.61,6.64,6.71,6.71,6.46,6.4,6.4,6.42,6.55,6.39,6.26,6.17,6.25,6.21,6.21,5.91,5.31,4.81,4.97,4.98,4.88,5.04,4.99,5.11,4.9,4.94,5.09,5.3,5.24,5.18,5.12,5.08,5.1,5.06,5.57,5.17,5.69,5.41,5.51,5.38,5.29,5.35,5.25,5.25,5.23,5.26,5.22,5.17,5.29,5.28,5.12,5.02,5.03,4.88,4.88,4.86,4.77,4.83,4.86,4.66,4.65,4.51,4.67,4.9,4.87,4.81,5.29,5.82,6.41,7.05,6.79,6.56,6.26,6.18,6.16,6.09,5.73,5.8,5.63,5.8,5.6,5.68,5.67,5.65,5.68,5.5,5.39,5.41,5.45,5.4,5.18,5.29,5.11,5.1,5.13,5.15,5.18,5.31,5.07,5.05,5.22,5.22,5.24,5.14,4.96,4.99,5.01,5.33,5.25,5.26,5.35,5.31,5.28,5.18,5.09,5.3,5.27,5.09,5.02,5.1,5.14,5.11,5.19,5.2,5.31,5.33,5.35,5.26,5.28,5.23,5.31,5.36,5.2,5.28,5.07,5.22,5.02,5.02,4.89,4.69,4.67,4.48,4.67,4.29,4.56,4.58,4.56,4.43,4.53,4.98,5.48,5.18,4.99,5.21,5.18,5.7,5.6,5.42,5.26,5.78,5.86,5.82,6.4,7.04,6.89,6.29,6.48,6.05,6.2,5.97,5.84,5.82,5.85,5.72,5.58,5.52,5.34,5.26,5.37,5.49,5.3,5.1,5.08,5.59,5.16,4.79,4.66,4.79,4.61,4.75,4.57,4.58,4.63,4.56,4.42,4.27,3.85,3.81,3.89,3.74,4.11,9.93,9.54,9.56,9.77,9.57,10.11,9.97,9.89,10.25,10.17,10.16,10.04,10.17,9.52,9.85,9.79,10.78,11.86,11.13,11.08,10.8,10.92,11.34,11.94,10.92,11.11,11.52,11.11,12.22,13.44,13.59,13.45,12.14,11.69,11.58,11.33,11.69,11.65,11.72,12.14,11.41,11.53,11.07,10.9,11.13,10.87,10.57,10.63,10.64,10.65,10.16,10.53,10.71,10.72,10.64,10.53,10.4,10.76,10.8,10.8,10.51,10.45,9.7,9.61,9.98,9.98,10.03,10.15,10.05,10.24,10.32,10.51,10.57,10.7,10.42,10.77,10.65,10.46,10.26,10.19,10.54,10.63,10.79,10.49,11.4,11.18,11.1,11.08,10.83,10.64,10.67,10.75,10.58,10.34,10.02,10.1,10.19,10.26,10.02,9.6,9.29,9.85,9.53,9.35,9.29,9.1,9.15,9.45,9.72,10.15,10.65,10.43,10.48,10.38,10.61,10.2,10.2,10.38,10.48,10.13,10.62,7.3,7.31,7.22,7.38,7.48,7.39,7.39,7.38,7.35,7.34,7.39,8.12,8.03,8.29,7.86,8.65,8.37,8.29,8.19,7.64,7.8,8.04,8.37,8.32,8.25,8.19,8.28,8.19,7.92,7.86,7.84,8.35,8.47,9.31,10.25,9.6,9.75,9.6,9.72,9.5,9.22,8.94,8.76,8.9,9.03,9,8.94,8.48,9.34,9.25,9.57,9.35,8.98,9,9.03,8.74,8.53,8.75,9.21,9.34,9.53,9.3,9.32,9.2,9.43,9.19,9.14,9.18,9.31,9.11,9.09,8.84,8.76,8.91,8.94,8.89,8.81,8.63,8.44,8.56,8.75,8.64,9.24,8.85,8.53,8.54,8.4,8.19,8.25,8.08,7.93,8.2,8.64,8.6,8.64,8.25,8.58,8.38,8.26,8.27,8.53,8.44,8.25,7.8,7.71,7.88,8.16,8.35,9.91,9.7,10.11,9.44,9.51,9.22,8.73,8.54,8.33,8.18,8.56,8.55,8.48,8.34,9.18,9.13,9.24,9.05,9.2,9.29,9.35,9.31,9.15,9.01,8.69,8.29,8.57,8.42,8.42,8.57,8.51,8.36,8.28,8.39,8.27,8.37,8.39,8.19,8.14,8.24,8.24,8.18,8.35,8.26,8.31,8.5,8.36,8.34,8.43,8.38,8.24,8.11,8.31,8.1,7.58,7.73,7.66,7.82,7.8,7.78,7.89,7.99,7.88,7.84,13.15,13.02,13.04,12.93,13.11,13.06,12.78,12.5,12.62,12.98,12.65,12.4,12.34,12.68,12.46,12.35,12.41,12.68,12.32,12.58,12.64,12.53,12.56,12.32,12.25,11.78,11.6,12.06,12.37,12.34,12.18,12.89,12.92,13.04,13.02,13.11,13.2,13.52,13.35,13.21,13.06,13.48,13.44,13.57,13.61,13.83,13.79,11.69,11.69,11.61,11.62,11.72,11.71,11.82,13.01,14.31,15.73,17.31,19.04,17.13,15.42,16.32,17.41,15.67,14.51,13.91,14.03,13.4,13.67,13.01,13.12,13.03,13.16,13.18,13.5,13.27,13.64,13.2,13.07,13.01,12.69,13.2,12.61,12.69,12.6,12.25,12.12,11.97,11.23,11.09,11.39,12,11.98,11.59,10.94,10.23,9.56,9.23,8.39,8.38,8.83,9.55,10.51,11.56,12.22,12.87,12.46,13.71,14.19,15.45,16.15,15.47,16,15.42,15.5,15.35,15.96,16.84,16.44,16.32,16.87,16.74,16.42,16.32,16.41,16.21,15.62,13.5,13.06,13.42,13.83,13.62,13.41,12.97,12.53,12.61,12.14,12.53,12.58,11.37,10.23,11.25,11.47,11.25,11.37,12.31,11.85,11.82,12.19,12.73,14,30.78,29.47,30.94,29.58,29.61,30.47,33.53,35.48,36.98,34.45,35.81,34.95,34.73,32.84,32.45,33.09,31.64,30.92,30.25,30.25,33.28,30.28,28.69,27.02,27.61,28.92,29.83,29.11,28.28,28.14,28.16,30.97,30.97,31.31,32.25,31.56,30.61,31.22,31.97,32.28,30.75,28.67,29.28,28.69,29.78,27,27.02,25.66,25.3,25.13,25.36,26.3,26.47,25.61,25.08,24.69,25.08,25.02,26.05,27.64,27.83,26.97,29.67,32.64,35.89,32.31,30.89,29.11,29.75,29.14,29.44,29.8,31.06,31.31,31.14,30.03,30.08,29.72,29.19,30.17,30.67,31.7,77.72,80.27,81.85,81.37,78.2,78,75.04,70.63,70.56,69.94,70.63,73.18,73.04,73.87,75.93,75.79,79.51,85.29,93.83,100.44,110.42,99.4,93.35,97.68,96.17,96.17,98.58,99.06,102.85,107.46,104.02,100.99,97.82,99.54,102.57,99.13,98.72,45.42,42.67,42.42,43.61,44.52,46.24,44.55,46.24,44.96,44.36,42.8,42.77,39.27,40.42,41.27,40.98,39.08,39.08,40.27,40.36,41.39,40.27,41.39,41.61,41.55,41.2,42.52,45.36,45.02,45.3,45.58,44.11,44.86,41.17,41.33,41.52,40.23,37.3,37.14,36.26,36.58,36.92,34.58,33.36,34.67,34.73,34.98,33.48,33.64,35.01,34.86,34.73,34.73,35.23,34.26,33.23,32.98,33.42,33.04
昂立教育历史市净率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
33.04 | 百分位91.69% | 百分位96.09% |
近5年 |
最低值3.74 | 最高值110.42 |
平均值12.94 |
近10年 |
最低值3.21 | 最高值110.42 |
平均值9.79 |
历年市净率 |
2010年 |
最低值3.78 | 最高值5.87 |
平均值4.95 |
2011年 |
最低值2.4 | 最高值6.01 |
平均值4.13 |
2012年 |
最低值2.21 | 最高值3.11 |
平均值2.67 |
2013年 |
最低值2.53 | 最高值8.28 |
平均值4.43 |
2014年 |
最低值6 | 最高值22.28 |
平均值12.68 |
2015年 |
最低值5.78 | 最高值28.01 |
平均值13.35 |
2016年 |
最低值8.01 | 最高值11.54 |
平均值9.29 |
2017年 |
最低值3.66 | 最高值8.48 |
平均值5.98 |
2018年 |
最低值3.42 | 最高值5.92 |
平均值4.48 |
2019年 |
最低值3.21 | 最高值5.67 |
平均值4.55 |
2020年 |
最低值4.06 | 最高值6.39 |
平均值5.16 |
2021年 |
最低值4.51 | 最高值8.43 |
平均值5.76 |
2022年 |
最低值3.74 | 最高值13.59 |
平均值8.44 |
2023年 |
最低值7.58 | 最高值19.04 |
平均值10.34 |
2024年 |
最低值8.38 | 最高值110.42 |
平均值35.73 |
2025年 |
最低值32.98 | 最高值35.23 |
平均值34.17 |