岩石股份历史市净率,600696市净率
《 岩石股份 600696 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《岩石股份 600696》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-10','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16'@5.5,5.47,5.33,5.22,5.28,5.18,5.27,5.1,5.2,5.26,5.33,5.3,5.09,5.18,5.02,4.88,4.52,4.51,4.56,4.84,4.9,4.73,4.87,4.84,4.98,4.92,5.06,5.18,4.98,4.92,5.03,5.06,5.14,5.17,5.28,5.28,5.21,5.27,5.01,5.03,5.03,5.53,5.33,5.14,5.05,5,5.08,5.2,5.28,5.28,5.31,5.19,5.2,5.05,5.13,5.2,5.22,5.22,5.29,5.3,5.26,5.3,5.23,5.25,5.12,5.03,5.08,4.96,4.91,4.55,4.56,4.66,4.57,4.47,4.39,4.18,4.27,4.13,4.08,3.98,4.07,3.88,3.9,3.96,3.9,4.29,4.24,4.17,3.85,3.9,3.81,3.92,4.07,4.21,4.1,4.14,4.18,4.27,4.1,3.98,4.08,4.02,4.13,4.17,4.32,4.34,4.25,4.15,4.24,4.13,4.31,4.3,4.24,4.24,4.21,4.21,3.79,3.58,3.58,3.66,3.61,3.69,3.71,3.72,3.79,3.84,3.72,3.85,3.76,3.81,3.99,4.11,4.13,4.13,4.07,4.1,4.09,4.16,4.19,4.15,4.24,4.32,4.35,4.33,4.35,4.39,4.21,4.26,4.16,4.25,4.29,4.32,4.27,4.26,4.16,4.16,4.27,4.46,4.36,4.24,4.47,4.38,4.26,4.29,4.32,4.37,4.36,4.38,4.21,4.22,4.26,4.24,4.22,4.06,4.05,4,4.06,4.23,4.24,4.19,4.21,4.26,4.32,4.45,4.45,4.32,4.35,4.25,4.29,4.18,4.17,4.24,4.28,4.25,4.26,4.37,4.3,4.35,4.28,4.32,4.33,4.39,4.46,4.43,4.37,4.81,4.65,4.65,4.49,4.22,4.2,4.29,4.45,4.36,4.38,4.43,4.52,4.57,4.34,4.33,4.39,4.55,4.46,4.65,4.69,4.6,4.67,4.81,4.98,4.97,4.94,4.89,4.9,4.92,5.02,5.02,4.91,4.52,4.52,4.57,4.52,4.62,4.64,4.56,4.55,4.55,4.4,4.36,4.39,4.38,4.25,4.12,4.12,4.18,4.02,4.07,4.07,3.99,4.04,4.07,4.1,4.11,4.16,4.12,4.15,4.22,4.28,4.31,4.35,4.44,4.44,4.56,4.47,4.5,4.52,4.61,4.57,4.6,4.48,4.41,4.54,4.6,5.05,5.36,5.31,5.31,5.47,5.41,5.94,5.89,5.86,5.55,5.57,5.67,5.71,6.01,6.1,6.03,5.76,5.65,5.92,6.02,5.95,5.96,6.06,5.89,5.72,5.55,5.34,5.35,5.14,5.2,5.27,5.33,5.28,5.18,5.24,4.9,5.02,5.06,4.91,4.95,5.19,5.27,5.26,5.31,5.28,5.44,5.34,5.17,5.69,5.58,5.69,5.87,5.63,5.78,6.03,5.43,4.88,4.88,5.03,4.74,4.74,4.81,5,4.88,4.84,4.68,4.75,4.83,4.57,4.41,4.24,4.29,4.27,4.31,4.5,4.48,4.52,4.4,4.43,4.88,4.95,5.03,5.01,5.19,5.51,5.93,5.85,5.95,6.46,6.56,7.22,7.24,7.21,7.36,8.1,8,8.14,8.56,8.19,8.01,8.18,8.42,8.77,9.08,9.53,10.48,9.64,9.29,8.71,8.91,8.64,8.68,9.19,8.76,8.8,9.43,9.26,8.8,8.67,8.32,8.27,8.27,8.02,7.91,7.99,7.75,7.76,7.97,8.07,7.97,7.76,7.7,7.9,7.85,7.56,7.36,7.51,7.29,6.83,6.24,6.34,6.31,6.3,6.58,7.05,7.05,7.76,8.14,7.81,7.38,7.03,7.12,6.43,6.29,6.36,6.55,6.61,6.85,6.76,6.57,6.71,6.64,6.68,6.74,6.93,6.88,6.89,6.77,6.51,6.6,6.6,7.26,7.09,6.7,6.84,6.95,6.81,6.62,6.92,7.17,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,7.5,6.76,6.08,5.47,4.93,4.53,4.53,4.51,4.61,4.27,4.3,4.2,4.2,4.16,3.74,3.67,4.03,4.44,4.7,4.7,4.39,4.44,4.82,4.82,4.75,4.62,4.73,4.74,4.51,4.63,4.92,4.96,4.8,5.28,5.25,5.44,5.54,5.54,5.56,5.68,6.19,6.14,6.46,6.52,6.35,6.32,6.28,5.92,5.97,5.99,6.05,5.97,5.95,5.87,5.96,5.99,5.97,6.06,5.87,5.4,5.47,5.68,5.51,5.57,5.59,5.32,5.07,5,4.82,4.67,4.73,4.81,4.81,4.72,5.19,5.53,5.61,5.79,6.1,5.97,6.1,5.83,5.76,5.53,5.99,5.94,5.61,5.7,5.7,5.57,5.3,5.36,5.35,5.18,5.22,5.3,5.3,5.18,5.29,5.46,5.43,5.61,5.9,5.91,6.24,6.1,6.67,6.68,6.57,6.52,6.96,6.99,7.27,7.11,6.87,6.83,6.87,6.85,7.28,6.75,6.2,6.18,6.31,6.09,6.01,5.68,5.7,5.56,5.43,5.42,5.88,5.88,5.79,5.48,5.68,5.53,5.18,5.02,5.15,5.25,4.85,4.94,4.93,4.93,4.93,4.93,4.93,5.01,4.66,4.52,4.16,4.38,4.36,4.16,4.31,4.61,4.63,4.69,4.7,4.6,4.35,4.47,4.39,4.39,4.37,4.5,4.56,4.42,4.44,4.25,4.18,4.22,4.25,4.15,4.15,4.21,4.15,4.18,4.29,4.45,4.47,4.58,4.48,4.28,4.31,4.11,4.13,4.16,4.04,4.02,4.03,4.03,3.87,3.94,4,4.11,4.17,4.28,4.21,4.22,4.24,4.24,4.25,4.3,4.29,4.35,4.31,4.28,4.28,4.21,4.17,4.22,4.22,4.31,4.4,4.31,4.25,4.23,4.14,4.09,4.21,4.07,4.09,4,4.1,4.11,4.11,4.13,4.05,4,3.99,3.8,4,3.95,3.96,3.98,4,4.13,4.15,4.21,4.25,4.15,4.13,4.13,4.39,4.44,4.6,4.53,4.5,4.4,4.38,4.49,4.49,4.39,4.71,4.7,4.65,4.76,4.68,4.62,4.64,4.45,4.56,4.58,4.55,4.52,4.7,4.75,4.58,4.59,4.62,4.65,4.77,4.73,4.93,4.81,4.72,4.68,4.72,4.67,4.62,4.61,4.67,4.58,4.6,4.5,4.51,4.59,4.62,4.67,4.72,4.6,4.25,4.31,4.35,4.34,4.31,4.38,4.31,4.27,4.25,4.22,4.17,4.19,4.27,4.29,4.3,4.31,4.21,4.22,4.11,4.17,4.23,4.22,4.17,4.2,4.26,4.3,4.36,4.37,4.37,4.39,4.38,4.33,4.34,4.33,4.17,4.23,3.97,3.98,4,4.03,4.06,4.19,4.22,4.18,4.31,4.28,4.25,4.24,4.37,4.37,4.31,4.31,4.45,4.35,4.35,4.35,4.41,4.38,4.39,4.34,4.28,4.32,4.45,4.45,4.4,4.3,4.33,4.32,4.33,4.26,4.09,3.97,3.57,3.33,3.38,3.52,3.27,3.25,3.24,3.17,3.19,3.3,3.24,3.16,3.24,3.33,3.27,3.31,3.41,3.46,3.34,3.4,3.44,3.46,3.42,3.66,3.48,3.48,3.44,3.41,3.44,3.44,3.44,3.46,3.49,3.43,3.4,3.45,3.46,3.49,3.53,3.42,3.48,3.48,3.48,3.46,3.51,3.64,3.7,3.82,3.79,3.84,3.66,3.69,3.66,3.59,3.95,4.01,4.16,4.02,3.96,3.89,3.9,3.67,3.67,3.75,3.87,3.76,3.56,3.68,3.68,3.83,4.02,4.03,3.98,3.91,4.3,4.03,3.99,3.98,4.01,3.97,3.81,3.74,3.69,3.72,3.58,3.62,3.57,3.62,3.64,3.63,3.58,3.5,3.51,3.5,3.51,3.45,3.49,3.6,3.62,3.65,3.66,3.61,3.71,3.69,3.65,3.67,3.74,3.7,3.49,3.57,3.63,3.6,3.59,3.64,3.75,3.71,4.08,4.13,4.12,4.13,4.21,4.13,4.09,4.11,4.09,4.2,4.2,4.17,4.01,3.84,3.88,4.01,4,4.09,4.09,4.09,4.11,4.1,4.21,4.15,4.12,4.17,4.28,4.28,4.32,4.32,4.29,4.17,4.15,4.19,4.21,4.2,4.24,4.2,4.17,4.52,4.58,4.66,4.64,4.84,4.4,4.39,4.17,4.14,4.12,3.92,4,4.05,4.04,4.03,4.06,3.95,3.84,3.86,3.88,3.95,3.89,3.93,3.93,3.95,3.87,3.91,3.99,4.03,3.97,3.89,3.91,3.83,3.94,3.96,4.02,4.03,4.09,4.1,4.05,4.06,4.16,4.16,4.31,4.26,4.22,4.09,4.03,4.03,4.05,4.03,3.97,4.13,4.14,4.23,4.25,4.2,4.19,4.17,4.25,4.32,4.35,4.22,4.28,4.3,4.3,4.3,4.25,4.25,4.28,4.33,4.34,4.33,4.32,4.42,4.43,4.62,4.65,4.65,4.62,4.58,4.7,4.73,4.73,4.74,4.61,4.36,4.37,4.38,4.5,4.47,4.49,4.49,4.44,4.54,4.61,4.58,4.56,4.6,4.55,4.42,4.45,4.47,4.5,4.5,4.4,4.36,4.37,4.38,4.45,4.49,4.45,4.47,4.5,4.6,4.67,4.66,4.6,4.79,4.79,4.8,4.97,5,5.15,5.21,5.44,5.78,5.84,5.85,5.69,5.68,5.86,5.81,5.82,5.99,5.96,5.79,5.69,5.87,6.09,6.09,5.93,6.03,6.03,6.11,6.04,6.26,6.29,6.05,5.97,6,6,5.81,5.85,5.84,5.94,5.93,5.97,6.12,6.13,6.17,6.29,6.14,5.97,5.98,6.13,6.04,5.98,6.11,6,5.84,5.89,5.81,5.94,6.01,5.98,6.04,6.02,5.95,6.42,6.47,6.47,6.47,6.47,6.47,6.08,6.07,6.21,6.11,6.1,5.83,5.85,6,5.99,6.14,6.42,6.54,6.42,6.35,6.26,6.28,6.07,6.07,5.89,6.04,6.1,6.25,6.33,6.39,6.17,6.02,5.98,5.39,5.32,5.41,5.44,5.5,5.61,5.36,5.4,5.45,5.45,5.4,5.38,5.38,5.27,5.3,5.38,5.39,5.41,5.26,5.36,5.46,5.77,5.83,5.92,5.94,6.01,5.96,5.84,5.95,5.95,6.1,6.02,5.94,5.91,5.85,6.07,6.12,6.23,6.26,6.34,6.31,6.21,6.2,6.22,6.28,6.91,7.22,7.08,7.27,7.42,7.56,7.31,7.45,7.97,7.99,7.82,7.55,7.55,7.6,7.99,8.12,7.85,7.86,7.87,7.73,7.86,7.93,8.09,8.46,8.31,8.17,8.3,8.72,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.36,6.78,6.71,6.64,6.43,6.39,6.39,7.03,7.73,7.73,7.73,7.73,7.73,7.73,7.73,7.73,7.73,7.73,7.73,7.73,8.51,9.36,10.3,11.33,11.17,12.29,13.52,12.85,11.76,12.94,13.64,13.64,13.18,13.18,13.18,13.18,11.86,10.68,10.25,9.22,8.3,7.48,8,7.2,6.48,5.83,5.25,4.73,4.73,4.73,4.73,5.2,5.72,5.83,6.42,7.06,7.76,7.96,8.76,9.09,8.61,7.75,7.26,7.99,8.09,7.38,7.63,8.39,8.01,7.79,8.15,8.49,8.62,8.5,8.92,8.91,8.71,8.34,8.69,8.26,7.46,6.72,6.72,6.72,6.72,6.72,6.72,6.72,6.72,6.72,6.05,5.99,5.64,5.79,5.21,4.69,5.05,4.7,4.73,4.95,5.45,5.24,5.49,5.09,5.09,5.61,5.68,5.8,5.7,6.08,6.02,6.06,6.21,6.59,6.36,6.58,5.92,6.07,6.27,6.46,6.46,6.46,6.61,6.61,6.61,6.61,6.61,6.61,6.61,6.61,6.61,6.61,6.61,6.61,6.61,6.61,6.61,6.61,6.61,6.61,7.28,8.01,8.39,8.39,9.23,9.6,8.64,8.8,8.76,8.93,9.82,10.21,11.03,11.03,11.03,11.03,11.03,11.03,11.03,11.03,11.03,11.03,10.06,10.19,10.53,11.58,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,12.21,10.99,9.89,8.9,8.02,8.17,7.88,7.1,7.1,7.25,7.97,8.46,8.78,8.9,8.75,8.77,8.57,9.43,10.37,10.37,10.37,10.37,10.37,10.37,11.47,10.4,9.35,9.58,9.71,10.69,10.37,9.81,10.64,10.52,10.45,11.01,11.39,11.5,11.07,11.14,10.5,10.62,10.64,10.17,10.44,10.44,10.44,10.5,10.25,10.25,9.72,9.75,9.83,9.86,9.89,9.75,9.46,10.4,11.41,11.41,11.41,11.41,11.41,11.41,11.41,11.41,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,11.85,10.66,9.82,9.3,9.35,8.97,8.9,8.61,8.96,9.04,9.09,10,9.71,9.84,9.77,9.56,9.92,10.23,9.89,9.74,9.3,9.48,9.64,9.34,9.1,9.24,9.43,9.44,9.6,9.46,9.5,9.47,9.36,9.36,9.36,9.36,9.36,9.36,9.36,9.36,9.36,9.36,9.28,9.56,9.3,9.06,9.11,8.55,8.36,8.34,8.06,8.11,8.15,8.18,9,9.26,9.3,9.04,8.77,9.05,9.14,9.09,9.45,9.27,9.2,8.88,8.99,8.86,8.61,8.62,8.61,8.74,8.72,8.91,8.92,9.01,9.1,9.64,9.34,9.34,9.34,8.94,8.84,8.88,8.87,9.16,9.34,9.07,9.97,9.92,9.94,10.26,10.14,10.35,10.29,10.53,10.29,10.38,9.98,9.52,9.46,9.39,9.23,9.2,9.37,9.41,9.28,9.11,9.23,9.37,9.19,9.49,9.34,9.3,9.43,9.24,9.36,9.47,9.44,9.47,9.58,9.49,9.36,9.48,9.5,9.42,9.36,9.27,9.24,8.97,8.99,9.04,8.9,8.71,8.9,8.93,8.83,8.83,8.02,7.97,8.1,8.17,8.17,8.17,8.17,8.17,8.17,8.32,8.13,8.1,8.09,8.07,7.94,8.07,8.22,8.19,8.26,8.24,8.4,8.38,8.22,9.05,9.19,9.03,8.8,8.82,8.89,8.69,8.18,8.08,8.08,8.08,8.08,8.08,8.08,8.08,8.08,8.08,8.08,8.08,8.08,8.08,8.08,8.08,8.08,8.08,8.08,8.08,8.08,8.08,8.08,8.08,8.08,8.08,8.08,8.08,8.08,8.08,8.08,8.08,8.08,8.08,7.27,7.38,7.16,7.04,6.85,6.82,6.82,67.52,64.15,60.93,59.01,62,64.07,63.92,63.3,63.38,65.07,64.91,64.3,64.3,64.3,64.3,64.3,64.3,62.84,59.84,60.06,61.14,61.72,62.74,61.65,60.64,60.93,57.88,54.98,56.57,57.15,57.73,58.17,57.95,55.56,55.12,53.89,51.21,51.28,50.84,50.77,50.48,48.09,46.35,46.78,48.67,49.1,48.89,49.61,47.94,48.89,49.03,49.97,50.05,50.05,51.06,50.99,49.47,48.81,49.32,49.39,48.74,48.52,48.52,48.74,48.16,48.6,48.6,48.89,49.39,49.18,48.96,48.96,48.81,46.35,44.9,46.35,48.09,50.34,46.44,45.89,46.1,46.1,45.48,47.73,46.37,45.07,45.34,45.21,45.28,44.93,45.14,44.12,43.5,43.98,44.73,45.75,45.55,46.16,46.23,45.55,47.8,49.31,48.96,49.1,48.42,47.6,48.49,48.83,48.69,49.24,50.12,50.33,49.65,48.9,49.24,49.03,48.76,49.31,49.44,49.51,49.17,48.01,48.14,46.98,46.98,47.05,45.55,45.75,46.3,46.91,47.73,47.12,47.6,47.39,47.87,47.53,45.75,46.51,47.12,46.44,47.8,47.46,46.37,44.03,43.9,44.03,42.61,42.74,43.64,44.1,44.1,44.75,44.81,43.51,43.12,43.38,42.93,40.79,39.68,39.1,39.55,38.38,38.58,38.38,38.64,38.45,37.54,36.57,36.24,34.49,35.14,35.07,35.85,35.98,36.31,36.63,37.93,37.67,37.6,37.73,37.47,37.15,37.21,35.59,35.98,36.11,36.24,38.06,39.94,41.83,42.15,44.23,43.19,44.1,43.32,44.03,44.62,44.81,47.09,46.05,47.41,47.09,47.22,44.88,44.49,44.03,45.33,46.05,45.79,43.51,7.84,7.45,7.08,6.72,6.83,6.83,6.73,6.72,6.57,6.64,6.83,6.84,6.98,6.86,6.77,6.97,6.99,6.92,6.97,6.93,6.89,6.98,7.03,7.1,6.91,6.77,6.84,6.83,6.77,6.78,6.84,6.5,6.43,6.52,6.52,6.61,6.94,6.94,7.29,7.01,6.79,6.78,6.74,6.73,6.54,6.44,6.5,6.52,6.42,6.35,6.5,6.55,6.34,6.37,6.35,6.28,6.28,6.38,6.38,6.37,6.35,6.28,6.11,6.2,6.14,6.11,6.2,6.27,6.25,6.1,6.13,6.2,6.11,5.81,5.53,5.51,5.55,5.27,5.29,5.26,5.17,4.94,4.94,5.19,5.01,5.07,4.95,4.7,4.46,4.26,4.31,4.29,4.35,4.38,4.35,4.52,4.42,4.47,4.3,4.2,4.25,4.3,4.35,4.16,4.31,4.36,4.58,4.57,4.58,4.58,4.43,4.33,4.39,4.44,4.62,4.62,4.54,4.58,4.46,4.35,4.36,4.33,4.4,4.39,4.5,4.51,4.49,4.54,4.51,4.49,4.44,4.41,4.47,4.54,4.57,4.62,4.69,4.65,4.64,4.54,4.53,4.53,4.55,4.56,4.5,4.48,4.33,4.34,4.36,4.34,4.29,4.33,4.37,4.4,4.37,4.43,4.39,4.42,4.41,4.42,4.24,4.27,4.28,4.07,3.89,3.81,3.76,3.83,3.9,3.9,4,4,4.02,4.02,4.12,4.11,4.17,4.25,4.2,4.23,4.34,4.31,4.31,4.38,4.46,4.68,4.91,4.87,4.7,4.8,4.88,5.07,5.08,5.07,4.82,4.68,4.72,4.8,4.75,4.81,5,5,5,5,5.11,5.03,5,5.11,5.11,5.36,5.1,5.1,4.99,4.9,4.94,5.13,5.08,5.1,5.26,5.47,5.34,5.6,5.84,5.91,6.11,6.1,6.1,6.41,6.1,6.19,6.5,6.39,6.17,6.2,6.39,6.4,6.55,6.55,6.81,6.81,6.96,6.73,6.44,6.27,6.16,5.85,5.77,6.06,6.3,6.28,6.4,6.31,6.31,6.14,6.26,6.26,6.24,6.24,6.25,6.35,6.48,6.44,6.44,6.4,6.4,6.59,6.59,6.65,6.65,6.65,6.65,6.73,6.73,6.82,6.82,6.49,6.49,6.81,6.81,6.84,6.84,6.95,6.95,6.99,6.99,7.35,7.35,7.43,7.43,7.06,7.06,6.71,6.65,6.65,6.73,6.67,6.66,6.35,6.44,6.51,6.83,6.83,7.18,7.48,7.48,7.42,7.42,7.54,7.54,7.46,7.46,7.49,7.49,7.51,7.47,7.46,7.45,7.45,7.44,7.44,7.59,7.59,7.51,7.51,7.51,7.51,7.57,7.57,7.69,7.69,7.72,7.72,7.74,7.41,7.41,7.52,7.52,7.44,7.44,7.55,7.55,7.59,7.59,7.52,7.52,7.44,7.69,7.69,7.83,7.83,7.83,7.83,7.75,7.5,7.5,7.39,7.39,7.76,8.15,8,8.4,8.82,8.81,9.11,9.11,9,9,9,9,8.67,8.67,8.69,8.69,8.69,8.69,8.68,8.49,8.49,8.64,8.69,8.66,8.66,8.64,8.86,9.31,9.44,9.44,9.33,9.33,9.79,9.79,9.8,9.88,10.29,10.29,10.23,10.25,10.25,10.25,10.27,10.64,10.56,10.6,10.36,10.41,10.41,9.89,9.4,9.44,9.91,10.22,10.31,10.13,10.16,9.65,9.65,10.13,10.17,10.19,10.17,10.41,10.41,10.64,10.5,10.54,10.33,10.57,10.43,10.43,10.26,10.31,10.36,10.4,10.46,10.46,10.42,10.42,10.47,10.42,10.46,10.46,10.58,10.65,10.79,11.33,11.23,11.3,11.3,11.45,11.45,11.93,12.39,13.01,13.07,13.09,13.03,13.42,14.1,14.8,15.21,15.39,15.25,14.49,14.49,14.21,14.7,15.1,15.1,14.35,14.28,14.53,14.53,15.25,15.03,15.78,15.77,15.11,15.11,15.21,15.21,15.09,15.19,14.43,14.43,14.64,14.64,14.55,14.55,14.47,14.23,14.23,14.31,14.55,14.44,14.44,14.48,14.48,17.06,16.84,16,15.22,15.66,15.59,15.71,15.5,15.45,14.67,15.41,16.18,16.54,16.75,16.76,17.15,17.86,18.19,17.49,17.35,17.05,17.03,16.68,17.01,17.07,16.96,17.48,17.48,17.55,17.34,17.49,17.47,17.43,17.05,16.54,17.35,17.4,17.4,17.63,17.63,17.36,17.36,17.46,17.25,17.25,16.86,16.89,16.68,16.88,16.88,16.86,17.17,16.85,16.85,16.85,16.77,16.77,16.46,16.46,16.42,16.42,16.44,16.44,16.44,16.19,15.88,16.01,16.01,15.51,15.51,14.84,14.11,14.11,13.4,13.36,13.36,13.32,13.32,13.13,13.13,13.41,13.44,13.44,13.49,13.49,14.16,14.16,13.94,14.18,14.18,14.76,14.76,14.78,14.91,14.91,14.85,14.85,15.03,15.03,14.55,14.03,13.92,13.3,13.3,13.51,13.51,13.55,13.55,13.46,14.13,14.13,14.64,14.54,14.55,14.55,14.87,14.87,14.7,14.47,14.47,14.22,14.22,14.28,14.28,14.41,14.41,14.34,14.34,14.46,14.32,14.32,14.62,14.62,15.17,15.59,15.59,15.83,15.83,15.93,16.15,16.15,16.34,16.34,17.03,17.03,17.46,17.46,17.14,17.14,17.48,17.48,18.19,18.19,18.45,18.45,17.97,17.97,17.73,18.45,18.45,18.22,18.22,18.09,18.09,18.39,18.39,18.37,18.37,17.46,17.46,16.63,16.63,17.32,17.32,16.46,16.61,10.49,10.49,11.01,11.01,11.02,11.11,11.11,10.99,10.99,10.69,10.69,10.3,10.3,10.52,10.52,10.6,10.6,10.65,10.65,10.89,10.89,11.43,11.43,12.01,12.6,12.6,12.82,12.82,13.32,13.32,13.37,13.19,13.19,12.53,12.53,11.9,11.9,12.03,12.03,12.14,12.14,11.69,11.69,11.54,11.54,11.56,11.56,11.31,11.31,11.32,11.32,11.64,11.64,11.74,11.74,11.68,11.68,11.59,11.59,11.55,11.55,11.5,11.5,11.47,11.47,11.16,11.16,10.84,10.84,11.38,11.64,11.64,11.65,11.65,11.37,11.37,10.91,10.91,11.15,11.15,11.11,11.11,10.93,10.93,10.83,10.83,10.83,11.01,11.01,10.94,10.94,10.7,10.7,10.8,10.7,10.7,10.61,10.34,10.34,10.39,10.39,10.51,10.57,10.69,10.69,10.78,10.76,10.74,10.74,10.64,10.64,10.51,10.51,10.48,10.48,10.39,10.39,10.36,10.78,10.78,10.69,10.66,10.66,10.6,10.6,10.47,10.07,10.07,9.93,9.93,9.93,9.93,9.94,9.94,10.26,10.26,10.12,10.12,10.15,10.15,10.15,10.15,10.52,10.52,11.05,11.05,10.69,10.69,10.82,10.82,10.88,10.88,11.18,11.18,11.42,11.42,11.02,11.02,11.09,11.09,11.09,11.09,10.74,10.74,10.63,10.8,10.8,11.05,11.05,11.08,11.08,11.08,11.11,11.11,11.36,11.36,11.16,11.16,11.41,11.41,11.5,11.5,11.53,11.23,11.1,11.1,11.66,11.66,12.25,12.86,12.86,12.65,12.65,12.26,12.87,12.87,13.07,13.07,12.44,12.44,12.6,12.6,12.86,12.86,13.51,14.18,14.89,15.65,15.65,16.42,16.42,16.32,16.32,17.14,17.14,17.99,17.99,17.94,17.94,17.05,16.19,16.19,15.38,15.38,15.51,16.28,16.28,17.06,17.06,17.26,17.26,16.4,16.4,16.59,15.81,15.81,15.28,15.28,14.51,15.24,15.24,15.6,15.6,14.96,15.16,15.16,15.42,15.42,15.56,15.56,15.26,15.26,15.72,15.51,15.51,15.66,15.66,15.2,15.2,15.29,15.29,14.82,14.82,15.56,16.33,16.33,17.15,17.76,17.76,18.65,18.65,19.58,19.58,20.56,20.56,19.53,19.53,20.51,20.51,20.52,20.52,21.55,21.91,21.91,21.64,21.64,21.17,21.17,21.54,21.5,21.5,21.35,21.35,21.48,21.48,21.59,21.59,21.83,22.93,22.64,22.76,22.92,22.07,20.97,21.07,21.62,22.34,23.13,22.65,22.79,22.92,22.75,21.91,22.51,22.79,22.84,23.12,24.28,25.49,26.76,28.1,27.69,26.3,15.38,15.42,15.64,15.62,16.4,15.58,14.88,14.27,14.98,15.73,14.95,15.57,16.34,17.06,16.63,17.46,18.33,19.25,20.18,21.19,22.25,23.36,24.52,25.75,27.04,28.4,29.82,28.81,27.37,26.73,28.07,28.07,30.88,33.97,33.42,36.76,40.44,36.39,35.81,33.29,35.24,34.8,32.45,32.65,30.09,29.2,29.43,30.31,29.66,32.63,33.93,33.88,35.03,33.47,32.44,32.94,33.26,32.81,31.38,30.58,30.31,29.93,29.83,30.76,32.04,30.02,30.36,29.81,29.68,32.64,34.83,34.38,32.99,32.93,36.23,32.74,29.34,28.96,27.82,28.54,29.15,29.12,27.88,28.22,27.27,24.54,25.61,24.55,24.79,25.49,25.22,24.89,24.22,24.34,23.88,23.46,22.96,22.21,22.02,21.56,22.81,22.58,23.08,21.9,21.43,21.34,21.14,21.09,21.05,21.5,20.85,20.82,20.35,21.47,20.88,20.26,19.72,20.11,20.47,19.66,19.11,21.02,20.92,20.96,20.7,21.14,20.15,20,19.71,19.43,20.04,19.56,19.45,19.67,19.68,19.05,19.07,19.05,19.31,19.09,18.73,19.12,18.66,20.52,20.26,21.39,21.53,21,20.52,22.58,24.11,24.98,24.07,24.5,23.77,23.77,25.19,24.25,24.27,25.28,24.6,24.97,25.6,24.98,23.67,23.66,23.59,23.93,23.14,23.27,23.36,22.4,22.43,22.69,22.3,22.46,22.36,22.8,21.55,21.46,21.51,21.51,20.41,20.44,19.47,19.45,19.72,19.59,19.72,19.61,19.52,19.41,19.48,19.88,19.67,19.86,20.05,19.64,21.61,21.36,21.17,21.12,21.05,20.94,20.46,20.34,19.87,19.6,18.93,19.59,19.79,19.19,18.05,18.23,18.85,18.89,18.65,18.81,19.34,18.71,18.44,18.1,18.05,18.24,18.05,18.17,18.11,18.1,19.33,18.25,18.63,18.82,19.24,18.99,18.91,18.83,18.99,18.74,18.54,18.13,18.11,18.94,17.95,18.13,18.25,17.66,17.38,17.17,17.33,17.56,17.32,17.51,19.26,19.15,18.73,18.82,18.8,17.73,19.18,18.51,18.5,19.29,19.33,19.07,18.93,19.05,19.01,18.97,19.31,19.36,19.46,19.7,19.41,19.37,19.43,19.69,19.44,19.01,19.18,19.45,19.45,19.35,18.9,19.32,19.03,17.72,18.34,19.01,20.01,19.68,19.64,18.5,18.54,18.27,18.21,18.23,18.21,18.33,18.18,18.17,18.39,18.21,18.04,18.07,17.99,17.86,17.51,17.25,17.42,17.85,17.85,17.72,17.59,17.93,17.86,17.72,17.79,18.02,17.8,18.48,18.59,19.62,20.26,19.89,19.53,19.4,19.25,19,18.97,18.81,18.63,18.83,18.71,18.48,18.49,18.51,18.15,17.99,17.92,18.07,18.08,17.95,17.69,17.68,17.61,17.99,17.74,17.69,17.11,15.95,16.03,16.05,15.94,16.27,16.53,16.4,16.06,16.03,15.82,15.76,15.93,16.18,16.11,16.15,16.31,16.76,16.68,16.4,16.67,16.61,16.38,16.24,16.31,16.54,16.28,17.03,17.07,16.84,16.55,16.38,16.38,16.02,16.05,16.22,16.22,16.54,16.43,16.7,16.82,16.89,17.18,17.1,17.13,17.38,17.11,17.43,17.92,18.33,18.1,17.62,16.94,16.97,17.36,17.76,17.61,17.86,17.57,17.35,17.34,17.3,17.59,17.71,17.79,18.1,17.85,17.49,17.32,17.62,17.74,17.29,17.2,17.07,17.28,17.45,17.49,17.87,18.21,18.35,18.24,18.35,18.15,18.51,18.77,19.06,19.09,19.66,19.29,18.97,19.33,18.96,18.97,18.79,18.71,18.67,18.73,19.09,19.07,18.89,18.86,18.61,18.61,18.49,18.29,18.36,18.36,18.22,18.11,18.31,18.45,18.54,18.95,18.83,18.53,18.31,18.36,17.77,17.66,17.77,18.02,17.71,18.76,18.67,17.99,15.55,15.35,15.5,15.33,15.2,15.73,16.03,15.99,15.9,15.49,15.48,15.35,15.38,15.33,16.06,15.47,15.3,15.26,14.98,15.28,15.42,15.27,15.08,15.11,14.94,14.91,14.99,14.92,15.27,15.22,15.05,14.7,14.91,15.08,15.35,15.34,15.14,15.16,15.24,15.24,15.28,15.28,15.4,15.38,15.66,15.87,16.12,16.12,16.09,16.12,16.09,15.75,15.77,15.89,15.9,15.84,15.95,15.32,15.25,14.67,15.03,14.98,15.13,15.15,14.82,14.63,14.46,14.42,14.53,14.5,14.43,14.34,14.29,14.26,14.24,14.22,13.99,14.06,13.84,13.73,13.58,13.56,13.41,13.33,13.01,12.86,12.68,12.32,12.21,12.09,11.63,11.87,12.32,12.34,12.75,12.95,13.94,13.98,13.42,13.75,13.64,13.58,13.54,13.37,13.31,13.51,13.59,13.45,13.43,13.6,13.66,12.3,12.3,12.44,12.17,12.09,12.08,12.08,12.08,11.92,11.87,11.93,11.93,11.82,11.77,11.83,11.41,10.27,9.77,8.8,9.18,9.02,9.62,9.34,9.37,9.24,9.24,9.59,9.45,9.44,9.32,8.9,8.65,8.85,8.89,9.03,8.94,8.86,8.77,8.46,8.33,8.32,7.86,7.82,7.88,8.23,8.23,7.96,7.5,6.99,6.88,6.46,5.81,5.53,5.28,5.81,6.08,6.16,6.78,6.81,7.16,7.2,7.44,6.84,7.05,7.09,6.91,6.77,6.67,6.54,6.53,6.83,7.24,7.05,6.93,7.05,7.12,7.18,7.25,7.32,7.06,7.43,7.17,7.16,7.12,7.3,7.45,7.22,6.81,6.97,6.7,6.58,6.31,5.92,5.33,5.86,5.87,5.68,5.88,6.07,5.94,6.05,6.22,6.68,6.18,6.63,6.71,6.49,6.77,6.56,6.32,6.47,6.36,6.48,6.61,6.56,6.33,6.39,6.13,5.95,5.99,5.88,5.88,5.79,5.82,5.24,4.96,4.62,4.26,4.4,4.5,4.61,4.37,4.22,4.21,4.13,3.99,3.99,3.78,3.91,4.03,3.89,3.76,3.8,3.88,3.98,3.71,3.79,3.59,3.55,3.55,3.78,3.84,3.68,3.63,3.67,3.63,3.64,3.67,3.58,3.45,3.47,3.51,3.51,3.99,3.93,3.99,4.4,4.84,4.36,4.8,5.28,5.51,4.96,5.46,5.46,5.28,4.76,4.76,4.57,4.39,4.26,4.2,4.21,4.06,4.54,4.99,4.8,5.02,4.93,4.97,4.82,4.78,4.95,4.61,4.15,3.74,3.36,3.7,4.07,4.47,4.54,4.5,4.95,5.44,5.99,6.59,7.04,6.77,6.09,6.02,6.62,7.15,6.45,6.65,6.97,7.66,8.43,8.58,9.44,10.39,11.43,11.63,11.4,10.26,9.2,9.35,10.15,11.17,10.53,10.17,10.69,10.42,9.59,9.61,8.9,9.28,9.27,9.39,8.78,8.82,9.07,9.14,9.07,9.97,10.39,10.06,9.83,9.73,9.46,9.49,9.72,10.32,9.71,9.58,10.28,10.14,9.22,9.1,8.3,7.86,7.25,7.37,7.48,7.48,7.03,6.53,6.88,7,6.99,6.62,6.71,7.17,7.12,7.17,7.16,7.1,6.94,6.77,6.72,6.58,5.93,5.33,5.6,5.71,6.29,6.04,6.4,7.04,7.18,7.49,7.76,7.61,7.12,7.19,7.47,7.11,6.99,7.05,7.75,7.78,7.46,7.23,7.49,7.68,7.46,7.58,7.46,8.2,8.55,8.92,8.4,8.35,8.38,8.45,7.6,6.84,7.17,6.45,5.81,5.57,5.9,5.73,5.74,5.54,5.7,5.83,5.62,5.43
| 岩石股份历史市净率 2025-04-16 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 5.43 | 百分位6.42% | 百分位9.18% |
| 近5年 | ||
| 最低值3.36 | 最高值40.44 | 平均值14.78 |
| 近10年 | ||
| 最低值3.36 | 最高值67.52 | 平均值15.05 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值3.58 | 最高值5.53 | 平均值4.51 |
| 2011年 | ||
| 最低值3.99 | 最高值10.48 | 平均值6.08 |
| 2012年 | ||
| 最低值3.67 | 最高值7.28 | 平均值4.99 |
| 2013年 | ||
| 最低值3.16 | 最高值4.93 | 平均值3.99 |
| 2014年 | ||
| 最低值3.83 | 最高值6.54 | 平均值4.96 |
| 2015年 | ||
| 最低值4.69 | 最高值13.64 | 平均值7.64 |
| 2016年 | ||
| 最低值7.1 | 最高值12.21 | 平均值9.71 |
| 2017年 | ||
| 最低值6.82 | 最高值67.52 | 平均值39.11 |
| 2018年 | ||
| 最低值3.76 | 最高值47.41 | 平均值8.82 |
| 2019年 | ||
| 最低值5.77 | 最高值18.19 | 平均值10.32 |
| 2020年 | ||
| 最低值9.93 | 最高值18.45 | 平均值12.92 |
| 2021年 | ||
| 最低值14.27 | 最高值40.44 | 平均值22.36 |
| 2022年 | ||
| 最低值15.76 | 最高值23.93 | 平均值18.51 |
| 2023年 | ||
| 最低值8.8 | 最高值19.66 | 平均值15.26 |
| 2024年 | ||
| 最低值3.36 | 最高值11.63 | 平均值6.56 |
| 2025年 | ||
| 最低值5.33 | 最高值8.92 | 平均值6.94 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。