中国海防历史市净率,600764市净率
《 中国海防 600764 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《中国海防 600764》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@4.91,4.99,4.87,4.7,4.81,4.98,5.07,5.18,5.7,5.89,5.74,5.78,5.4,5.5,5.25,5.19,4.97,4.84,4.98,4.98,4.66,4.7,4.81,4.86,4.7,4.77,4.75,4.9,4.87,4.93,4.93,5.1,5.15,5.17,5.25,5.34,5.35,5.48,5.21,5.28,5.41,5.35,5.89,5.62,5.31,5.31,5.44,5.64,5.61,6.16,6.34,6.09,6.06,5.89,6.03,6.08,6.13,5.75,5.72,5.78,5.71,5.67,5.69,5.84,5.9,5.65,5.61,5.5,5.5,5.3,5.35,5.54,5.57,5.43,5.43,5.43,5.02,4.68,4.66,4.62,4.8,4.84,4.86,4.75,4.47,4.28,4.41,4.41,4.12,4.11,4.13,3.89,3.95,4.12,4.15,4.23,4.26,4.23,4.09,4.17,4.22,4.18,4.15,4.14,4.55,4.67,4.58,4.43,4.43,4.23,4.36,4.38,4.48,4.57,4.42,4.33,3.93,3.86,3.9,3.87,3.89,4,4.01,3.99,4.11,4.14,4.03,4.1,3.99,4.06,4.15,4.26,4.26,4.29,4.26,4.38,4.3,4.39,4.47,4.57,4.61,4.48,4.56,4.53,4.61,4.69,4.46,4.47,4.39,4.44,4.54,4.59,4.66,4.66,4.52,4.98,4.83,4.62,4.63,4.67,4.83,4.88,4.81,4.97,4.94,4.95,4.96,5,4.97,4.87,4.94,4.98,5.03,4.82,4.87,4.78,4.66,4.74,4.66,4.5,4.68,4.89,4.85,4.87,4.91,4.67,4.64,4.45,4.63,4.62,4.67,4.71,4.83,4.87,4.83,4.97,5.04,5.05,4.98,5.05,5.22,5.25,5.36,5.39,5.33,5.14,5.14,5.05,4.81,4.68,4.81,5,5.12,5.01,5.12,5.17,5.09,5.19,5.01,5.2,5.21,5.28,5,4.99,4.92,4.93,4.99,5.12,5.24,5.17,5.17,5.22,5.19,5.21,5.3,5.24,5.19,5.2,4.89,4.93,4.92,4.97,5,5.14,5.06,5.03,4.81,4.72,4.71,4.7,4.59,4.41,4.46,4.58,4.61,4.74,4.71,4.81,5.12,5.03,4.86,4.81,4.79,4.81,4.91,4.94,4.99,5.03,5.06,5,4.99,5.05,4.89,4.94,4.97,5.05,5.07,5.12,5.12,5.17,5.17,5.17,5.21,5.18,5.1,5.21,5.3,5.16,5.24,5.09,5.16,5.08,5.14,5.22,5.27,5.28,5.43,5.25,5.15,5.46,5.13,5.09,5.21,5.32,5.2,5.29,5.82,6.38,6.24,6.45,6.7,6.51,6.54,6.71,6.47,6.24,6.37,5.78,5.78,6.1,6.14,6.38,6.46,6.97,6.9,7.13,6.93,6.9,7.44,7.34,6.66,6.6,6.29,5.94,5.98,5.85,5.88,5.3,5.12,5.29,5.45,5.21,5.45,5.49,5.56,5.31,5.38,5.46,5.5,5.32,5.09,5.01,4.92,5.03,5.05,5.12,5.25,5.28,5.27,5.2,5.29,5.3,5.42,5.45,5.41,5.46,5.48,5.55,5.44,5.57,5.61,5.65,5.63,5.54,5.62,5.62,5.52,4.97,4.92,4.98,4.86,4.71,4.73,4.59,4.61,4.7,4.58,4.18,4.3,4.73,4.73,4.64,4.66,4.66,4.62,4.45,4.35,4.43,4.6,4.65,4.72,4.72,4.74,4.62,4.64,4.58,4.45,4.3,4.27,4.41,4.32,4.28,4.32,4.41,4.4,4.42,4.28,4.32,4.51,4.36,4.25,4.18,4.22,4.1,4.05,4.05,4.05,4.09,4.24,4.31,4.3,4.3,4.17,4.12,3.9,3.87,3.94,4.1,4.25,4.22,4.32,4.3,4.32,4.45,4.52,4.53,4.51,4.37,4.5,4.44,4.49,4.56,4.74,5.21,5.06,4.78,4.72,4.65,4.57,4.48,4.34,4.36,4.45,4.09,4.21,3.95,3.95,3.99,4.02,4.05,4.01,4.03,3.81,3.71,3.52,3.67,3.7,3.62,3.51,3.33,3.35,3.4,3.28,3.28,3.33,3.36,3.23,3.03,3.08,3.2,3.34,3.37,3.37,3.17,3.06,3.28,3.17,3.27,3.31,3.24,3.26,3.24,3.32,3.39,3.45,3.35,3.45,3.47,3.48,3.57,3.57,3.67,3.71,3.74,3.72,3.84,3.85,3.85,3.86,3.85,3.91,3.78,3.88,3.92,3.93,3.93,3.95,4,4.12,4.1,4.12,3.98,4.13,4.33,4.38,4.21,4.25,4.15,3.97,3.99,3.86,3.47,3.37,3.35,3.46,3.57,3.52,3.56,3.58,3.68,3.71,3.75,3.72,4.1,4.22,4.18,4.07,3.99,4.1,4.03,4.03,4.05,4.04,4.01,3.94,3.96,3.98,4.03,4.05,3.95,3.85,3.77,3.85,3.87,3.83,3.88,3.82,3.84,3.77,3.73,3.78,3.78,3.82,3.81,3.59,3.59,3.54,3.6,3.58,3.63,3.59,3.66,3.64,3.63,3.64,3.59,3.6,3.6,3.51,3.47,3.42,3.34,3.41,3.43,3.42,3.39,3.26,3.31,3.12,3.03,3.03,3.08,3.06,2.9,2.97,3,3.08,3.12,3.08,3.21,3.16,3.07,3.06,2.96,2.95,3.01,3.08,3.12,3.19,3.2,3.24,3.25,3.24,3.14,3.23,3.25,3.28,3.22,3.27,3.33,3.33,3.37,3.28,3.26,3.25,3.3,3.2,3.12,3.19,3.18,3.25,3.35,3.45,3.46,3.49,3.49,3.53,3.51,3.42,3.43,3.56,3.38,3.3,3.27,3.23,3.18,3.24,3.28,3.27,3.37,3.4,3.36,3.35,3.33,3.35,3.34,3.38,3.4,3.5,3.36,3.37,3.28,3.23,3.27,3.29,3.23,3.26,3.24,3.24,3.18,3.15,3.06,3.04,3.07,2.98,3.01,2.97,2.97,2.99,2.96,2.98,3.01,2.98,2.92,2.81,2.75,2.71,2.73,2.66,2.68,2.78,2.78,2.83,2.87,2.86,2.85,2.79,2.92,2.94,2.94,2.95,2.93,2.93,2.92,2.98,3.02,2.97,2.99,3.01,2.99,3.05,3.07,3.08,3.1,3.05,3.13,3.19,3.19,3.13,3.17,3.19,3.2,3.2,3.08,3.21,3.26,3.27,3.24,3.29,3.27,3.21,3.23,3.26,3.23,3.32,3.3,3.33,3.36,3.28,3.24,3.29,3.29,3.3,3.37,3.38,3.28,3.4,3.51,3.41,3.43,3.43,3.31,3.26,3.26,3.28,3.24,3.28,3.44,3.45,3.43,3.4,3.34,3.37,3.23,3.28,3.41,3.23,2.95,2.94,3,2.93,2.91,2.91,2.96,2.97,2.98,2.99,3.02,3.03,2.93,3.05,3.04,2.94,2.95,3.02,3.19,3.3,3.3,3.51,3.74,3.74,3.79,3.85,3.78,3.78,4.03,4.14,4.1,4.08,4.14,4.15,4.28,4.36,4.31,4.24,4.29,4.37,4.31,4.19,4.23,3.91,3.92,3.94,3.94,3.9,3.82,3.88,3.82,3.81,3.87,3.83,3.81,4.05,4.16,4.1,4.09,4.09,3.9,3.87,3.95,4.07,4.03,4.24,4.22,4.14,4.17,4.09,4.2,4.28,4.25,4.17,4.23,4.15,4.15,4.4,4.39,4.34,4.34,4.37,4.41,4.42,4.34,4.36,4.39,4.36,4.33,4.25,4.34,4.4,4.4,4.39,4.28,4.45,4.39,4.37,4.37,4.37,4.45,4.5,4.5,4.44,4.45,4.4,4.36,4.34,4.37,4.39,4.41,4.25,4.26,4.25,4.18,4.07,4.11,4.28,4.38,4.37,4.37,4.8,4.78,4.84,4.94,4.77,4.87,4.97,4.98,4.85,4.6,4.58,4.5,4.6,4.42,4.39,4.58,4.53,4.56,4.73,4.64,4.47,4.34,4.41,4.42,4.35,4.35,4.4,4.69,4.65,4.81,4.84,4.69,4.78,4.92,4.93,4.86,4.84,4.41,4.42,4.47,4.39,4.55,4.51,4.5,4.43,4.39,4.49,4.49,4.48,4.45,4.44,4.4,4.22,4.36,4.4,4.32,4.4,4.4,4.36,4.39,4.38,4.27,4.22,4.08,3.88,3.78,3.67,3.83,3.78,3.82,3.79,3.78,3.78,3.89,3.86,3.88,3.92,3.89,3.91,3.89,4.08,4.16,4.09,4.24,4.24,4.25,4.36,4.34,4.35,4.32,4.26,4.28,4.19,4.11,4.16,4.23,4.36,4.42,4.43,4.44,4.38,4.43,4.65,4.6,4.6,4.65,4.65,4.54,4.57,4.48,4.58,4.57,4.85,4.88,4.82,4.66,4.63,4.7,4.87,4.79,4.75,4.56,4.59,4.56,4.58,4.57,4.62,4.52,4.51,4.55,4.45,4.43,4.41,4.28,4.21,4.04,4.06,4.08,4.14,4.14,4.01,3.95,3.96,4.1,4.07,4.05,3.98,3.97,4.05,4.13,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.14,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.15,4.57,5.03,4.95,4.94,5.18,5.23,5.09,5.34,5.46,5.3,5.36,5.39,5.2,5.25,5.05,5.08,5,5.04,5.11,5.15,5.2,5.15,5.66,6.03,6.44,6.39,6.29,6.38,6.18,6.13,6,6.19,5.95,5.9,6.1,6.33,6.23,6.24,6.51,6.44,6.09,6.01,5.78,5.24,4.98,5.16,5.23,5.2,5.17,5.19,5.26,5.37,5.51,5.47,5.46,5.36,5.16,5.19,5.18,5.19,5.3,5.29,5.82,5.94,6.07,5.91,6.09,6.12,5.99,6.12,5.99,6.25,6.55,6.6,6.7,6.57,6.97,6.91,7.09,7.52,8.05,7.93,8.73,7.97,7.71,7.78,8.11,7.83,7.85,7.61,7.71,7.81,8.06,7.81,7.74,7.92,8.15,8.59,8.59,8.46,8.37,9.21,9.68,9.47,9.17,9.2,9.61,9.61,9.62,9.82,9.93,10.11,9.77,9.49,9.66,9.92,9.77,10.75,11.14,10.82,10.83,11.58,11.55,11.25,10.94,12.04,12.57,12.59,13.84,13.29,12.74,12.8,12.11,12.75,13.34,13.3,13.88,13.32,12.92,13.88,13.69,13.89,14.66,14.93,15.08,16.38,15.92,14.34,14.18,14.9,15.78,15.24,14.8,15.88,16.09,15.77,16.59,17.27,17.72,18.61,17.07,18.55,18.78,16.9,15.62,15.47,15.49,13.94,12.55,12.32,11.09,9.98,8.98,8.09,7.28,6.55,7.21,7.93,8.72,8.92,8.03,7.72,8.38,8.79,9.67,10.35,11.38,11.27,10.14,9.63,10.6,11.11,10.89,9.8,10.79,10.77,10.41,10.84,11.78,11.96,12.01,13.21,14.09,14.1,12.69,12.77,11.49,10.35,9.31,8.38,7.71,7.84,8.63,7.77,6.99,6.3,6.71,7.38,8.01,7.56,7.9,7.11,6.43,7.08,6.86,7.2,7.74,7.63,7.54,7.72,7.21,7.41,7.11,7.17,7.72,7.98,8.35,8.48,8.13,8.94,9.39,9.54,9.93,8.94,9.3,9.52,9.74,9.66,9.1,9.18,8.86,8.64,8.74,9.37,9.63,9.74,9.88,9.7,10.05,10.14,9.81,9.98,9.76,9.46,9.76,9.91,9.94,10.57,11.11,10.83,9.88,9.93,9.96,10.29,10.38,10.44,10.53,10.53,10.53,10.53,10.53,9.79,9.81,9.92,10.16,10.18,10.24,10.56,10.58,11.36,11.62,10.73,11.03,11.36,10.74,9.67,9.09,9.43,8.49,8.49,7.64,7.84,7.84,8.13,7.81,7.85,8.26,8.19,7.8,7.99,8.19,7.6,6.99,6.35,6.64,6.67,7.07,9.04,9.38,9.87,10.85,11.11,11.08,11.06,11.55,11.52,11.25,11.48,10.33,10.02,9.04,9.19,9.91,9.72,9.16,10.08,10,9.59,9.5,9.54,9.79,9.92,9.89,10.35,11.03,11.6,11.81,11.84,11.6,11.57,11.52,11.65,11.93,12.47,12.64,12.64,12.07,11.45,11.99,11.96,11.69,11.86,12.21,12.56,13.46,13.7,13.57,13.36,13.49,13.27,13.66,13.85,13.22,13.3,13.33,13.77,13.79,12.94,11.99,11.68,11.64,11.64,11.48,11.48,11.48,11.48,11.48,11.48,11.48,11.48,11.48,11.48,11.48,12.63,13.9,14.07,14.52,14.59,14.72,15.02,16.32,14.75,16.03,16.47,16.48,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,18.11,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.91,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,17.61,18.4,16.56,17,17.85,17.87,19.66,21.04,20.21,18.19,19.09,18.35,18.88,18.36,18.85,19.11,19.53,19.09,18.95,18.5,18.79,18.82,18.5,18.54,18.6,18.89,19.13,18.92,19.22,18.99,18.8,18.8,18.65,18.18,18.23,18.08,17.98,19.63,19.74,19.73,19.71,19.7,19.2,19.24,19.04,19.74,19.56,19.91,19.76,19.85,19.28,19.64,20.09,21,21.12,22.47,22.18,21.59,21.51,21.51,21.35,21.39,22.26,22.83,22.43,22.73,22.1,22.48,21.86,21.76,21.91,21.92,21.54,21.52,21.62,21.55,21.26,20.68,21.24,20.67,20.51,20.18,20.02,20.89,20.76,21.35,21.86,22.8,21.82,21.35,21.38,20.42,20.08,19.83,20.13,19.72,19.38,19.52,18.94,19.1,19.23,18.53,18.41,18.1,18.17,18.19,18.29,18.52,18.38,18.46,18.42,18.93,18.99,18.98,19.26,19.17,18.28,18.69,19.19,19.29,19.46,19.45,19.46,19.29,19.3,19.62,19.91,19.88,19.87,21.01,21,20.76,21.27,21.12,21.11,20.9,20.8,20.92,21.13,21.02,20.85,20.85,20.85,20.85,20.85,20.85,20.85,20.41,19.5,19.42,19.44,19.66,19.76,19.02,19.25,19.36,20.3,19.86,19.86,19.42,19.43,19.68,19.7,20.61,20.9,20.97,21.1,20.89,20.68,20.75,20.82,20.85,20.85,20.6,20.41,20.42,20.58,20.68,21.22,21.17,21.4,21.2,21.29,21.32,20.66,21.35,22.52,22.8,22.8,22.8,24.34,23.97,23.97,24,23.51,23.15,23.45,23.46,23.77,23.58,23.35,23.75,23.24,22.26,22.54,22.97,22.49,22.7,22.41,21.98,21.85,22.17,21.9,22.05,22.17,22.2,26.06,26.87,26.96,26.4,26.54,26.74,26.58,26.26,25.25,24.97,24.3,24.26,24.16,25.46,25.15,24.93,24.6,24.82,25.35,25,24.72,23.51,23.79,23.9,23.98,23.47,22.66,21.54,21.66,21.43,20.92,21.43,20.39,20.55,20.2,20.53,20.91,20.92,20.47,20.9,20.89,20.39,20.44,20.5,20.08,20.02,19.53,19.71,20.28,19.97,20.27,20.12,20.31,20.38,20.33,20.32,20.09,20.13,19.65,19.68,19.74,19.29,19.22,19.19,19.68,19.63,21.02,20.93,22.2,22.36,22.29,21.6,20.47,20.14,18.72,18.04,17.2,16.74,17.07,17.69,17.7,18,18.16,18.22,18.78,18.91,18.99,18.86,19.54,19.22,19.37,19.32,19.69,19.47,19.23,19.44,20.38,20.12,20.01,19.99,19.94,19.86,19.84,19.84,19.83,19.76,21.1,21.23,21.14,21.48,21.75,22.07,22.75,23.27,22.03,22.04,22.11,22.98,22.98,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.43,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.4,11.38,11.38,11.38,11.38,11.38,11.38,11.38,11.38,11.38,11.38,11.38,11.38,11.38,11.38,11.38,11.38,11.38,11.38,11.38,11.38,11.38,11.38,11.38,11.38,11.38,11.38,11.38,11.38,11.38,11.38,11.38,11.38,11.38,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,12.11,10.9,9.81,10.1,10.02,10.04,9.77,9.4,9.3,9.2,9.2,8.99,9.1,9.24,9.21,9.23,9.04,8.95,8.79,8.82,8.93,8.86,8.8,8.88,9.14,9.11,9.09,9.01,9.27,9.01,8.79,8.85,8.78,8.53,8.38,8.73,8.73,8.48,9.08,9.18,9.09,8.86,8.77,8.64,8.79,8.65,8.57,8.74,8.64,8.61,8.53,8.63,8.75,8.95,9,9,9.08,9.29,9.43,9.43,9.08,8.98,8.96,9,8.98,8.96,8.94,8.94,8.75,9.05,9.09,9.07,9.11,9.11,9.21,9.09,8.92,8.79,8.75,8.75,8.61,8.79,8.79,8.89,8.91,9.22,9.23,9.16,9.42,9.36,9.8,9.8,9.71,9.71,9.75,10.37,10,10.19,10.19,10.51,10.51,10.52,10.52,10.54,10.54,10.91,10.91,11.25,11.25,11.05,11.05,10.53,10.53,11.31,11.33,11.33,11.72,11.72,11.32,11.32,11.23,11.23,12.13,12.13,12.05,12.04,12.11,12.11,12.02,12.8,12.34,12.39,12.46,12.78,13.41,13.41,13.05,13.05,13.13,13.13,13.17,13.03,13.03,12.8,12.8,12.34,12.34,11.87,11.47,11.37,11.74,11.74,11.86,11.86,12.16,12.16,12.05,12.05,11.93,11.93,11.35,11.35,11.35,11.35,10.75,10.75,10.58,10.58,10.06,10.06,10.2,10.2,9.48,9.46,9.53,9.58,10.04,10.04,9.85,9.85,9.79,9.79,9.9,9.9,10.04,10.04,9.65,9.65,9.94,9.94,10.04,10.04,9.9,9.9,9.63,9.63,9.6,9.93,9.89,9.86,9.86,9.86,9.86,9.81,9.81,9.83,9.83,9.56,9.56,9.6,9.6,9.41,9.41,9.49,9.49,9.67,9.67,9.61,9.61,9.57,9.57,9.73,9.41,9.41,9.31,9.41,9.41,9.56,9.92,9.92,10.15,10.85,10.85,10.57,10.23,10.23,10.35,10.83,11.26,11.05,10.61,10.21,10.12,10.12,10.06,9.9,9.93,10.47,10.27,10.32,10.03,9.97,9.64,9.64,9.77,9.77,9.94,9.94,10.24,10.37,10.37,10.41,10.46,10.47,10.46,10.38,10.6,10.55,10.55,10.62,11.08,11.13,10.93,11.12,11.12,11.08,11.08,11.04,11.06,11.08,11.17,11.22,11.36,11.58,11.61,11.85,11.85,11.95,11.95,12.04,12.11,12.19,12.19,12.37,12.26,12.4,12.38,12.18,12.18,12.27,12.27,12.05,12,11.79,11.58,10.85,10.74,10.47,10.27,10.37,10.37,10.48,10.7,11.41,11.18,10.99,10.99,10.85,10.58,10.32,10.37,10.37,10.19,10.19,10.28,10.19,10.41,10.41,10.18,10.18,10.08,10.08,9.99,9.8,9.8,9.75,9.63,9.88,9.93,9.98,9.77,9.96,9.58,9.58,9.41,9.91,9.97,9.94,9.78,9.87,9.78,9.57,9.63,9.46,9.42,9.36,9.37,9.46,9.56,9.73,9.91,9.99,10.08,10.15,10.38,10.47,11,10.99,11.05,11.02,17.37,17.33,17.33,17.22,17.22,17.23,17.32,16.92,16.91,16.53,16.53,17.13,17.13,17.55,17.55,17.65,17.4,17.76,17.08,17.08,17.08,17.21,17.21,16.88,16.88,16.78,16.78,16.87,16.87,17.3,16.85,16.87,16.82,16.82,16.41,14.77,14.83,14.83,15.09,15.09,15.37,15.37,15.5,15.5,15.22,15.25,15.25,15.28,15.28,15.04,15.04,15.57,18.78,18.78,18.64,18.64,20.5,20.5,19.92,19.8,19.8,20.3,20.3,20.27,20.13,19.49,19.49,18.03,18.03,18.43,18.77,18.77,19.37,19.37,19.54,19.54,19.07,19.07,18.24,18.94,18.94,19.15,18.73,18.73,18.17,18.17,17.51,17.51,17.47,17.47,16.99,16.88,17.84,17.84,17.7,17.7,18.22,18.22,18.2,18.2,17.61,17.61,17.63,17.63,18.1,18.1,17.96,17.96,17.53,17.53,17.89,17.89,17.69,18.29,18.29,18.45,18.45,18.32,18.43,18.43,18.31,18.31,18.51,18.51,18.13,18.13,18.22,18.22,18.25,18.25,18.22,18.22,17.87,17.87,18.87,18.87,18.73,18.73,18.36,17.77,17.47,17.43,4.8,4.88,4.82,4.75,4.9,4.83,4.79,4.78,4.89,4.79,4.68,4.59,4.61,4.46,4.5,4.5,4.48,4.47,4.55,4.57,4.48,4.41,4.41,4.41,4.36,4.33,4.36,4.39,4.34,4.34,2.89,2.89,2.95,2.95,2.94,2.94,2.96,2.96,2.92,2.91,2.91,2.92,2.92,2.88,2.88,2.91,2.91,2.88,2.88,2.88,2.88,2.89,2.89,2.92,2.92,2.96,2.96,3.07,3.07,3.09,3.09,3.27,3.27,3.33,3.33,3.25,3.28,3.28,3.32,3.32,3.24,3.24,3.1,3.1,3.3,3.3,3.47,3.47,3.44,3.44,3.44,3.58,3.58,3.87,3.87,4.26,4.26,3.94,3.94,4.14,4.14,3.97,3.97,4.01,4.01,4.41,4.41,4.17,4.17,4.32,4.32,4.37,4.64,4.64,4.78,4.78,4.64,4.64,4.32,4.42,4.42,4.47,4.47,4.56,4.56,4.69,4.69,4.46,4.46,4.37,4.37,4.39,4.39,4.29,4.29,4.12,4.12,3.98,3.98,4,4,4.15,4.15,4.39,4.39,4.82,4.82,5.05,4.71,4.71,4.84,4.84,4.64,4.64,4.43,4.43,4.35,4.35,4.38,4.38,4.4,4.4,4.23,4.23,4.4,4.34,4.34,4.34,4.38,4.38,4.71,4.71,4.56,4.56,4.4,4.4,4.09,4.13,4.13,4.05,4.05,4.21,4.21,4.17,4.17,4.19,4.19,4.34,4.34,4.45,4.3,4.3,4.07,3.99,3.99,4.09,4.09,4.19,4.19,4.05,3.94,3.94,3.92,3.92,3.84,3.96,3.96,3.95,3.95,3.88,3.88,3.74,3.74,3.77,3.77,3.83,3.83,3.84,3.84,3.78,3.78,3.72,3.72,3.75,3.75,3.66,3.66,3.57,3.57,3.61,3.61,3.66,3.66,3.58,3.58,3.48,3.52,3.52,3.7,3.67,3.67,3.64,3.64,3.62,3.49,3.49,3.56,3.56,3.57,3.57,3.6,3.57,3.53,3.56,3.77,3.69,3.69,3.72,3.72,3.64,3.64,3.5,3.27,3.27,3.34,3.34,3.5,3.5,3.45,3.41,3.41,3.46,3.46,3.55,3.45,3.45,3.7,3.7,3.79,3.79,3.89,3.89,3.86,3.86,3.79,3.87,3.87,3.96,3.96,4.18,4.18,4.03,4.03,4.03,4.03,4.02,4.02,3.88,3.88,3.78,3.78,4.02,4.02,3.9,3.9,3.73,3.73,3.67,3.67,3.7,3.7,3.58,3.54,3.54,3.61,3.61,3.51,3.51,3.55,3.55,3.44,3.44,3.34,3.27,3.14,3.14,3.08,3.1,2.98,2.92,2.85,2.85,2.83,2.83,2.99,2.99,2.95,2.99,3.12,3.07,3.07,3.09,3.1,3.1,3.08,3.02,3.07,3.07,3.06,3.06,3.07,3.07,3.26,3.26,3.2,3.07,3.07,2.93,2.93,2.92,2.92,2.98,2.98,3.01,3,3,2.98,2.98,2.99,2.99,3,3,3.03,3.03,3.08,3.03,2.99,2.98,3.01,3.02,3.07,3,3.02,2.99,3.09,3.08,3.02,3.02,2.96,2.95,2.97,2.98,3.01,3.05,3.23,3.21,3.17,3.1,3.07,3.03,3.07,3.09,2.8,2.8,2.75,2.75,2.8,2.78,2.79,2.85,2.83,2.88,2.83,2.83,2.82,2.84,2.88,2.87,2.87,2.9,2.98,2.96,2.87,2.87,2.88,2.9,2.94,2.97,3,3,3.07,2.98,2.99,3.04,3.08,3.04,3,2.99,3,2.97,2.9,2.92,2.85,2.85,2.83,2.8,2.83,2.83,2.79,2.85,2.86,2.8,2.79,2.83,2.85,2.9,2.88,2.84,2.86,2.87,2.85,2.57,2.59,2.49,2.55,2.53,2.56,2.82,3.01,2.98,3.02,3.06,2.99,3.02,3.01,2.94,3,2.98,3.26,3.27,3.17,3.33,3.29,3.23,3.13,3.12,3.23,3.13,2.92,3,3,2.99,3.06,2.95,2.91,2.84,2.88,2.75,2.75,2.8,2.81,2.8,2.68,2.73,2.72,2.71,2.71,2.76,2.7,2.64,2.66,2.67,2.71,2.68,2.71,2.63,2.64,2.67,2.64,2.6,2.56,2.61,2.89,3.18,3.12,3.15,3.12,3.04,3.15,3.14,3.14,3.28,3.22,3.06,3.08,3.07,3.08,3.09,3.15,3.06,3.09,3.1,3.21,3.24,3.32,3.65,3.74,3.98,3.93,4.15,4.06,4.13,3.99,3.99,3.87,3.89,3.83,3.77,3.78,3.87,3.83,3.82,3.87,3.75,4.13,4.17,4.09,3.84,3.65,3.58,3.58,3.7,3.55,3.64,3.47,3.51,3.5,3.51,3.37,3.29,3.3,3.32,3.28,3.26,3.2,3.21,3.21,3.25,3.32,3.3,3.2,3.19,3.22,3.15,3.18,3.16,3.17,3.12,3.21,3.36,3.27,3.27,3.36,3.36,3.29,3.21,3.14,2.93,2.89,2.9,2.91,2.89,2.72,2.83,2.84,2.85,2.81,2.78,2.83,2.76,2.76,2.7,2.69,2.73,2.69,2.7,2.67,2.59,2.59,2.46,2.57,2.49,2.51,2.7,2.65,2.57,2.51,2.43,2.36,2.14,2.07,2.15,2.13,2.12,2.02,2.03,2.1,2.11,2.08,2.08,2.08,2.13,2.12,2.19,2.18,2.21,2.19,2.09,2.14,2.2,2.18,2.29,2.27,2.5,2.57,2.55,2.49,2.47,2.5,2.52,2.6,2.48,2.49,2.56,2.55,2.48,2.43,2.35,2.43,2.49,2.44,2.47,2.38,2.41,2.41,2.47,2.4,2.35,2.4,2.43,2.29,2.22,2.2,2.23,2.18,2.2,2.24,2.38,2.32,2.31,2.27,2.3,2.37,2.41,2.37,2.37,2.61,2.68,2.57,2.5,2.52,2.49,2.47,2.5,2.45,2.47,2.48,2.49,2.44,2.33,2.33,2.29,2.21,2.22,2.18,2.21,2.29,2.23,2.2,2.23,2.23,2.25,2.22,2.22,2.19,2.25,2.32,2.24,2.18,2.07,2.1,2.09,2.18,2.16,2.08,2.09,2.01,2.02,1.98,1.95,1.92,1.97,1.96,2,2.04,2.03,2.02,2.02,2.06,2.09,2.06,2.12,2.11,2.02,2.12,2.18,2.18,2.18,2.2,2.19,2.19,2.19,2.15,2.18,2.14,2.17,2.21,2.21,2.19,2.23,2.26,2.36,2.27,2.25,2.21,2.23,2.19,2.23,2.21,2.32,2.29,2.27,2.22,2.13,2.12,2.11,2.19,2.2,2.3,2.27,2.29,2.21,2.22,2.19,2.27,2.26,2.23,2.22,2.2,2.26,2.24,2.26,2.29,2.25,2.21,2.19,2.19,2.19,2.23,2.26,2.4,2.35,2.34,2.42,2.42,2.44,2.42,2.51,2.46,2.46,2.39,2.46,2.44,2.6,2.52,2.54,2.45,2.49,2.5,2.51,2.62,2.52,2.54,2.55,2.57,2.54,2.57,2.68,2.76,2.79,2.77,2.68,2.63,2.72,2.72,2.65,2.64,2.52,2.54,2.6,2.45,2.45,2.54,2.47,2.44,2.43,2.4,2.42,2.49,2.64,2.6,2.54,2.59,2.34,2.32,2.42,2.56,2.56,2.53,2.49,2.44,2.42,2.4,2.39,2.45,2.42,2.44,2.47,2.43,2.46,2.46,2.44,2.43,2.39,2.48,2.48,2.49,2.43,2.37,2.45,2.44,2.49,2.48,2.5,2.49,2.45,2.49,2.41,2.43,2.46,2.48,2.49,2.49,2.4,2.42,2.43,2.41,2.41,2.34,2.3,2.3,2.32,2.31,2.21,2.21,2.24,2.23,2.14,2.17,2.16,2.18,2.15,2.09,2.15,2.14,2.11,2.08,2.11,2.1,2.12,2.17,2.18,2.19,2.14,2.15,2.16,2.12,2.1,2.09,2.06,2.09,2.08,2.07,2.06,2.08,2.1,2.08,2,2,1.98,1.91,1.91,1.9,1.86,1.87,1.88,1.91,1.92,1.92,1.93,1.93,1.91,1.94,1.99,1.99,1.99,2,2,2.07,2.06,2.06,2.07,2.11,2.09,2.11,2.12,2.09,2.09,2.12,2.11,2.1,2.1,2.16,2.09,2.11,2.11,2.16,2.17,2.21,2.14,2.17,2.13,2.11,2.09,2.03,2.06,2.2,2.28,2.32,2.28,2.26,2.29,2.5,2.43,2.3,2.23,2.17,2.17,2.24,2.27,2.14,2.08,1.98,1.94,1.91,1.77,1.79,1.84,1.98,1.95,1.93,1.87,1.79,1.78,1.7,1.58,1.72,1.87,1.91,1.9,1.88,1.89,1.93,2.01,1.96,2.01,1.95,2.03,2.06,2.06,2.11,2.07,2,2.03,2.09,2.11,2.14,2.09,2.11,2.13,2.13,2.13,2.12,2.07,1.98,1.89,1.91,1.97,1.99,1.98,1.93,1.89,1.92,1.91,1.9,1.88,1.95,1.84,1.89,1.89,1.91,2.1,2,2.03,2,2.02,1.91,1.83,1.87,1.91,1.86,1.94,1.9,1.85,1.79,1.77,1.79,1.79,1.8,1.77,1.73,1.81,1.73,1.68,1.65,1.65,1.66,1.69,1.71,1.72,1.76,1.75,1.8,1.78,1.82,1.77,1.79,1.8,1.83,1.79,1.74,1.68,1.66,1.69,1.67,1.73,1.71,1.69,1.66,1.6,1.62,1.57,1.58,1.57,1.59,1.58,1.57,1.58,1.6,1.61,1.62,1.62,1.56,1.57,1.55,1.61,1.69,1.73,1.81,1.81,1.7,1.76,1.77,1.71,1.69,1.67,1.7,1.67,1.67,1.7,1.78,1.75,1.75,1.71,1.69,1.72,1.66,1.73,1.73,1.76,1.75,1.8,1.76,1.77,1.73,1.79,1.86,1.86,1.88,1.87,1.89,1.87,1.83,1.83,1.88,1.9,1.93,2,2.19,2.33,2.36,2.24,2.3,2.26,2.18,2.19,2.29,2.42,2.46,2.71,2.6,2.86,2.85,2.73,2.84,2.85,2.72,2.77,2.78,2.74,2.65,2.75,2.75,2.64,2.66,2.51,2.44,2.32,2.38,2.39,2.46,2.41,2.34,2.33,2.39,2.35,2.35,2.41,2.36,2.33,2.34,2.33,2.35,2.36,2.49,2.46,2.34,2.29,2.52,2.44,2.58,2.63,2.55,2.45,2.45,2.55,2.23,2.15,2.2,2.14,2.26,2.23,2.23,2.29,2.27,2.24,2.32,2.31,2.29,2.28,2.27,2.29,2.27
| 中国海防历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 2.27 | 百分位29.12% | 百分位14.83% |
| 近5年 | ||
| 最低值1.55 | 最高值20.5 | 平均值3.96 |
| 近10年 | ||
| 最低值1.55 | 最高值26.96 | 平均值8.91 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值3.86 | 最高值6.34 | 平均值4.89 |
| 2011年 | ||
| 最低值3.28 | 最高值7.44 | 平均值4.93 |
| 2012年 | ||
| 最低值2.66 | 最高值4.38 | 平均值3.42 |
| 2013年 | ||
| 最低值2.91 | 最高值4.98 | 平均值3.95 |
| 2014年 | ||
| 最低值3.67 | 最高值6.51 | 平均值4.49 |
| 2015年 | ||
| 最低值5.16 | 最高值18.78 | 平均值9.98 |
| 2016年 | ||
| 最低值6.35 | 最高值21.04 | 平均值14.96 |
| 2017年 | ||
| 最低值17.98 | 最高值26.96 | 平均值21.12 |
| 2018年 | ||
| 最低值8.38 | 最高值23.27 | 平均值13.36 |
| 2019年 | ||
| 最低值8.61 | 最高值17.37 | 平均值10.71 |
| 2020年 | ||
| 最低值2.88 | 最高值20.5 | 平均值8.35 |
| 2021年 | ||
| 最低值2.49 | 最高值4.18 | 平均值3.13 |
| 2022年 | ||
| 最低值1.92 | 最高值3.84 | 平均值2.49 |
| 2023年 | ||
| 最低值1.86 | 最高值2.79 | 平均值2.3 |
| 2024年 | ||
| 最低值1.55 | 最高值2.86 | 平均值2 |
| 2025年 | ||
| 最低值2.14 | 最高值2.32 | 平均值2.25 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。