祥龙电业历史市净率,600769市净率
《 祥龙电业 600769 》
涨停原因 | 十大股东 | 资金流 | 公告
秒懂财报 | 机构持仓 | 龙虎榜 | 更多
《祥龙电业 600769》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03','2026-04-07','2026-04-08','2026-04-09','2026-04-10','2026-04-13','2026-04-14','2026-04-15','2026-04-16','2026-04-17','2026-04-20','2026-04-21','2026-04-22','2026-04-23','2026-04-24','2026-04-27','2026-04-28','2026-04-29','2026-04-30','2026-05-06','2026-05-07','2026-05-08','2026-05-11','2026-05-12','2026-05-13','2026-05-14','2026-05-15','2026-05-18','2026-05-19','2026-05-20','2026-05-21','2026-05-22','2026-05-25','2026-05-26','2026-05-27','2026-05-28','2026-05-29','2026-06-01','2026-06-02','2026-06-03','2026-06-04','2026-06-05','2026-06-08','2026-06-09','2026-06-10','2026-06-11','2026-06-12','2026-06-15','2026-06-16','2026-06-17','2026-06-18'@3.78,3.78,3.76,3.58,3.6,3.66,3.71,3.68,3.73,3.81,4.04,4,3.87,3.97,3.91,3.82,3.59,3.95,3.88,3.76,3.58,3.71,3.71,3.7,3.63,3.85,3.81,3.95,4,3.92,3.91,4.05,4.04,4.15,4.56,4.52,4.62,4.62,4.65,4.79,4.66,4.63,4.46,4.47,4.65,4.67,4.8,5.03,5.13,5.06,5.05,5.31,5.31,5.35,5.32,5.22,5.36,5.37,5.33,5.19,5.26,5.31,5.63,5.72,5.82,5.9,5.88,5.74,5.6,5.22,5.22,5.31,5.31,7.12,7.04,6.82,6.62,6.39,6.33,6.36,6.68,6.82,6.8,6.88,6.65,6.65,6.32,6.44,6.48,6.28,6.3,5.99,5.88,6.17,6.09,6.08,6.17,6.31,6.31,6.09,6.39,6.71,6.91,6.91,6.91,6.91,6.91,6.91,6.91,6.57,6.24,5.93,5.63,5.52,5.25,5.33,5.06,4.8,4.57,4.34,4.17,4.27,4.31,4.27,4.41,4.37,4.23,4.23,4.26,4.11,4.16,4.3,4.37,4.39,4.39,4.47,4.42,4.53,4.75,4.8,4.97,4.9,5.06,5.12,5.11,5.09,4.84,4.93,4.92,4.99,5.07,5.05,5,5.03,4.96,5.21,5.28,5.32,5.48,5.45,5.42,5.69,5.83,5.87,5.7,5.56,5.74,5.72,5.74,6,5.97,5.89,5.8,5.77,5.86,5.78,5.59,5.74,5.73,5.81,5.98,6.04,6.03,5.79,5.79,5.5,5.22,5.07,5.19,5.09,5.05,5.12,5.25,5.27,5.21,4.93,4.99,5.15,5.09,5.1,5.15,5.19,5.37,5.62,5.52,5.43,5.15,5.41,5.24,5.35,5.41,5.56,5.54,5.38,5.4,5.45,5.38,5.37,5.35,5.34,5.36,5.48,5.25,5.19,5.2,5.13,5.12,5.18,5.15,5.17,5.18,5.23,5.18,5.17,5.09,5.01,4.91,4.72,4.52,4.58,4.58,4.82,4.83,4.99,4.99,4.96,4.88,4.98,5.05,5.06,5.15,4.97,5.01,5.03,5.07,5.18,5.35,5.19,5.27,5.36,5.43,5.41,5.37,5.25,5.32,5.3,5.34,5.3,5.57,5.52,5.57,5.74,5.5,5.52,5.51,5.49,5.5,5.52,5.48,5.32,5.48,5.61,5.69,5.83,6.09,6.04,6.11,6.13,6.1,6.41,6.42,6.1,5.8,5.61,5.6,5.58,5.53,5.54,5.36,5.28,5.38,5.43,5.49,5.6,5.56,5.57,5.62,5.71,5.74,5.84,5.76,5.7,5.74,5.65,5.44,5.38,5.47,5.52,5.69,5.78,5.61,5.89,5.82,5.86,5.96,5.99,5.91,5.91,5.96,5.66,5.7,5.78,5.75,5.47,5.38,5.46,5.38,5.29,5.18,5.32,5.38,5.29,5.37,5.5,5.52,5.48,5.57,5.68,5.71,5.62,5.64,5.77,5.69,5.64,5.64,5.64,5.5,5.5,5.42,5.69,5.78,5.72,5.79,5.87,5.93,5.9,5.83,5.89,5.72,5.79,5.79,5.87,5.74,5.77,5.73,5.68,5.55,5.82,5.8,5.75,5.83,5.69,5.56,5.55,5.56,5.55,5.46,5.19,5.05,5.11,5.2,5.28,5.28,5.2,5.18,5.25,5.04,4.96,5.07,5.16,5.22,5.15,5.05,5.04,5.04,5.08,4.91,4.86,4.89,5.02,4.92,4.95,4.83,4.86,4.89,4.89,4.8,4.84,4.93,4.88,4.82,4.79,4.77,4.55,4.46,4.52,4.55,4.32,4.38,4.44,4.38,4.42,4.2,4.18,4,4.05,4.1,4.54,4.54,4.56,4.63,4.66,4.61,4.62,4.64,4.65,4.68,4.56,4.63,4.5,4.54,4.76,4.81,4.64,4.72,4.6,4.52,4.48,4.44,4.38,4.33,4.3,4.33,4.12,4.12,3.91,3.71,3.58,3.48,3.41,3.39,3.31,3.15,2.99,2.83,2.87,3.01,3.06,2.94,2.83,2.91,2.86,2.79,2.77,2.73,2.86,2.82,2.72,2.77,2.89,3.03,3.01,3.05,2.9,2.83,2.98,2.92,2.93,3,3,3.15,3.2,3.2,3.22,3.38,3.25,3.3,3.31,3.34,3.34,3.51,3.63,3.52,3.51,3.57,3.63,3.62,3.61,3.62,3.6,3.5,3.49,3.45,3.5,3.5,3.46,3.43,3.46,3.53,3.52,3.55,3.37,3.23,3.28,3.36,3.21,3.13,3.18,3.21,3.18,3.16,2.99,2.84,2.9,2.94,2.99,2.99,3.04,3.07,3.17,3.2,3.36,3.36,3.36,3.36,3.36,3.36,3.36,3.36,3.36,3.36,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,7.9,66.94,66.94,66.94,66.94,66.94,63.55,60.34,57.3,54.45,54.62,52.66,52.3,53.73,54.09,54.45,57.12,56.94,55.87,54.45,54.62,55.87,53.55,53.37,53.02,51.95,49.27,49.98,51.59,53.02,54.27,55.52,58.37,61.23,59.62,59.09,58.37,61.23,64.26,67.48,66.41,69.8,66.23,63.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,61.34,61.34,61.34,61.34,61.45,60.59,66.6,70.79,68.11,68.54,65.75,65.64,63.81,62.31,60.7,61.13,58.33,58.33,59.08,54.04,53.98,54.09,54.62,57.69,55.26,53.88,54.09,55.04,55.26,54.83,53.03,53.45,53.03,53.03,53.45,53.13,52.71,53.66,54.62,54.51,53.88,53.56,54.3,54.19,54.3,56.85,55.57,56.1,56.21,56.53,57.06,56.1,53.98,53.35,52.82,53.45,53.77,54.51,53.88,53.98,54.3,54.3,55.26,55.36,55.26,55.57,56.1,55.57,54.83,55.79,56.42,57.27,61.41,59.6,59.82,59.92,58.22,58.54,57.59,57.69,58.44,59.71,60.66,60.77,60.66,60.66,61.72,61.83,64.16,62.57,64.27,64.69,65.22,64.8,63.74,64.06,64.51,68.85,70.75,71.07,70.44,73.19,70.54,70.01,70.96,72.76,75.41,75.3,75.51,75.94,77.73,77.73,79.95,83.02,85.67,85.77,80.38,81.01,86.3,86.3,82.28,82.49,82.28,80.38,81.75,82.81,85.03,84.5,82.6,83.55,83.13,82.39,80.59,80.06,77.31,83.97,82.49,81.86,78.9,79.95,81.65,83.55,83.17,85.38,83.91,84.12,84.54,83.91,83.38,82.96,82.12,79.28,84.54,84.75,83.91,84.12,90.95,90,92.53,91.9,91.16,96.73,96.94,98.1,102.52,102.62,103.25,99.15,98.1,94,90.63,84.96,90,92.32,90.42,92,90,85.59,82.75,83.17,75.39,74.97,78.12,78.86,84.64,80.86,75.91,81.17,78.54,78.23,79.7,77.91,76.55,75.81,76.97,75.39,75.7,75.7,74.44,77.07,78.44,80.96,79.17,80.54,82.22,82.54,83.38,81.7,79.38,82.96,86.01,87.16,85.17,86.53,86.53,88.11,86.64,86.16,90.1,92.07,91.96,92.58,93,92.38,90.1,90.2,92.07,90.1,91.24,91.65,96.11,94.97,95.07,96.52,96,99.73,100.45,99.94,101.9,98.69,97.24,102.11,112.36,111.64,110.09,110.71,114.95,117.02,116.71,119.82,123.86,136.29,142.5,139.08,132.35,131.63,131.52,124.17,130.49,130.69,137.22,142.4,141.15,133.8,135.46,131.21,127.38,117.97,112.83,116.29,118.17,121.34,130.94,130.35,127.38,127.28,127.57,136.48,141.73,147.37,145.69,149.45,150.04,146.97,133.51,137.77,144.99,149.15,145.59,143.51,148.06,162.91,158.85,164.49,171.42,173,164.09,152.61,163.6,163.7,147.37,146.28,151.33,142.82,128.56,115.7,119.36,107.38,96.69,87,78.29,70.47,63.44,63.44,63.44,69.77,76.8,79.08,87,95.71,105.31,105.7,113.22,113.12,111.94,100.75,93.63,103.03,92.84,88.27,79.56,87.56,89.32,88.18,94.33,98.82,97.15,95.3,100.66,100.66,102.51,92.22,95.83,93.1,96.62,86.95,78.25,70.42,73.15,78.95,78.07,70.24,63.39,63.83,68.22,72.27,73.5,74.38,66.9,60.31,66.02,63.74,65.76,69.01,69.54,76.49,74.99,71.12,73.06,71.39,71.21,74.2,75.43,78.6,78.86,82.03,83.7,84.75,84.14,84.05,75.61,77.81,81.5,82.9,84.57,80.65,82.4,86.08,85.03,83.98,87.22,92.75,98.09,95.99,94.94,95.55,102.48,98.44,97.39,96.69,94.76,97.74,100.29,98.71,101.43,104.06,102.65,99.58,98.18,106.07,102.48,106.6,114.14,115.63,111.07,115.01,115.1,112.73,113.61,113.08,113.87,117.38,114.05,113.44,124.74,123.78,130.27,130.88,123.08,127.81,128.25,124.74,112.3,105.11,105.72,95.11,94.24,84.86,83.02,81.79,84.33,82.05,83.54,88.71,87.49,82.14,84.33,85.56,76.97,74.95,67.94,72.67,73.99,76.79,76.81,79.02,76.72,75.75,78.84,79.9,87.92,86.6,91.54,91.63,89.07,80.16,81.04,75.22,76.28,80.96,80.25,76.99,79.63,83.07,81.04,81.04,79.1,82.28,81.31,81.93,85.37,88.1,88.1,88.1,88.1,88.1,88.1,88.1,88.1,88.1,88.1,88.1,88.1,88.1,88.1,88.1,88.1,88.1,88.1,88.1,88.1,88.1,88.1,89.42,88.63,90.39,91.27,90.92,94.63,93.48,91.54,91.26,92.19,92.28,87.52,80.37,79.35,76.37,74.5,73.99,76.12,75.35,69.4,70.17,70.76,73.23,73.57,73.31,74.25,74.84,73.99,76.97,77.22,78.33,78.33,79.01,78.67,77.99,72.46,72.97,76.03,75.35,76.12,72.38,71.78,73.48,72.55,72.04,73.23,76.12,75.78,75.95,77.05,78.42,78.33,79.52,78.76,78.42,77.65,78.08,84.03,81.73,81.56,84.28,83.77,83.18,86.67,85.9,87.43,87.43,85.9,81.29,87.09,81.95,81.2,89.33,92.15,90.58,95.06,99.2,97.54,99.53,99.53,99.12,101.44,94.14,94.23,92.48,92.9,91.99,91.65,90.41,90.74,92.15,91.57,92.32,91.9,89.91,89.91,88.75,90.74,90.91,94.39,89.42,90.41,90.49,92.82,92.9,91.99,92.82,94.48,90.58,91.41,90.16,90.99,93.48,95.3,94.89,95.97,95.14,94.14,92.24,94.48,93.56,96.05,94.81,96.38,97.54,98.21,97.21,96.8,96.24,97.58,97.41,97.5,97.33,96.66,97.75,95.23,98.25,98,99.93,104.96,103.12,107.82,110.67,109.16,107.14,105.55,104.04,103.87,104.04,97.41,97.5,99.76,95.31,95.57,95.31,98.59,97.5,97.41,92.38,92.38,92.96,93.89,96.99,96.49,97.66,97.83,97.24,97.5,96.49,97.66,98,97.33,97.08,100.85,101.27,103.37,102.45,102.87,100.77,102.03,99.09,96.07,90.53,92.13,92.96,92.38,93.64,93.64,91.37,90.11,85.58,86.42,86.67,92.29,93.64,93.89,93.97,93.22,92.29,93.97,94.14,95.4,93.47,94.81,95.06,93.13,92.96,92.38,92.46,93.72,93.05,92.13,93.05,93.47,93.47,90.87,91.45,91.54,90.87,89.69,90.7,89.94,93.17,94.35,93.08,93.08,93.59,93.51,92.15,91.05,89.87,89.78,91.73,92.15,92.07,89.61,87.25,87.67,87.25,84.88,82.42,82.25,79.29,78.61,78.44,75.23,75.48,78.78,78.7,77.95,77.87,77.95,76.63,76.13,73.49,75.72,75.06,73.32,74.97,73.98,74.97,75.55,75.47,75.06,74.06,70.51,70.67,70.51,69.52,71.58,69.6,69.35,69.02,69.02,70.26,70.1,71.5,69.6,70.34,70.67,71.5,70.43,71.75,76.63,74.73,73.4,72.16,72.49,72.41,70.92,70.84,70.84,71.25,71.01,71.25,71.91,71.17,70.76,69.93,69.27,69.52,71.58,66.79,66.71,67.53,68.77,68.94,68.61,69.1,67.78,68.86,68.77,65.98,65.5,64.86,65.42,65.26,65.58,65.9,65.74,64.78,64.86,65.5,65.42,65.5,66.46,70.13,68.53,67.34,67.18,67.5,67.82,68.14,68.37,67.82,67.98,68.22,68.53,67.42,67.58,67.1,67.1,67.5,67.18,67.34,67.58,66.62,66.7,66.06,66.22,66.3,69.33,66.38,66.22,65.74,65.9,65.98,66.22,66.7,67.34,67.18,67.34,65.98,65.58,65.02,64.38,65.1,65.34,66.3,66.22,65.5,64.62,59.49,59.72,59.41,56.65,56.5,56.65,57.26,58.57,58.34,57.88,56.65,55.96,55.27,55.65,53.58,53.27,52.27,51.43,51.97,50.51,49.13,50.05,50.66,51.81,52.12,50.28,50.05,50.58,49.74,49.89,50.05,53.12,52.96,52.35,53.58,50.51,48.97,47.05,46.44,46.67,44.6,45.37,45.52,45.6,46.13,46.21,46.67,46.67,46.13,46.13,47.36,46.59,49.74,49.74,47.21,46.98,47.36,46.9,46.82,46.67,46.9,46.59,46.67,46.29,46.36,46.21,45.44,40.91,38.53,38.53,34.7,34.7,35.77,35.31,36.31,36.23,36.84,38.15,38.07,39.07,38.76,39.22,39.84,39.99,40.07,39.84,39.68,41.45,41.6,41.76,42.06,43.22,42.68,42.22,42.06,42.14,42.06,42.83,39.45,41.83,44.14,45.29,45.06,47.21,52.53,55.48,50.98,49.12,48.11,47.88,47.57,46.25,45.55,45.01,44.93,43.69,43.53,44.39,44.77,44.54,43.84,42.7,43.61,43.46,43.76,43.68,43.61,43.76,43.3,42.54,42.09,42.47,42.09,42.39,42.77,47.03,45.13,45.13,44.29,44.14,46.27,45.36,46.95,46.42,47.79,46.87,45.89,44.29,42.92,42.54,42.09,42.54,42.01,42.54,38.29,37.3,35.78,35.63,35.33,35.48,35.78,35.48,37.07,36.62,37.23,36.47,35.02,35.17,35.93,37,37.83,37.61,37.83,37.07,36.85,36.54,35.63,37,37,37.91,38.44,38.9,41.25,39.81,41.71,41.33,40.07,37.45,37.45,38.3,37.76,38.22,38.38,40.14,40.37,40.14,38.76,37.22,37.07,38.07,37.22,37.22,37.14,37.91,37.76,37.14,36.15,35.22,35.38,38.07,37.61,37.07,36.76,36.15,35.84,35.99,36.22,35.84,34.84,35.3,35.53,34.76,35.3,35.45,35.3,34.61,35.15,33.61,33.45,33.45,30.15,28.84,28.99,28.07,28.53,26.69,27.76,30.53,30.61,30.68,29.87,30.17,29.2,30.32,30.91,30.84,31.58,31.73,30.98,30.84,31.73,32.47,34.33,35.81,35.44,35.07,34.92,35.59,34.25,34.77,34.92,33.29,32.77,34.03,33.88,33.21,32.84,33.59,33.59,33.88,32.99,33.66,32.77,31.73,32.4,31.88,32.62,31.65,31.58,30.91,30.32,30.69,30.09,29.72,29.28,28.98,29.05,29.65,30.32,31.06,30.84,30.69,30.84,30.91,30.69,30.69,31.36,30.98,31.43,31.43,31.5,31.95,31.88,31.88,32.17,32.17,32.1,31.5,31.88,31.88,31.58,30.76,30.76,29.13,29.13,30.02,30.02,30.61,31.21,31.21,31.36,31.36,31.36,31.65,31.65,32.55,32.47,32.47,32.69,32.69,32.47,32.84,34.11,34.11,34.03,34.03,34.11,34.11,35.96,35.89,35.89,35.89,35.89,36.19,36.19,37,37,34.7,34.7,36.04,37.3,37.3,37.67,37.67,35.67,36.48,36.48,37.67,37.67,37.52,37.52,37.97,37.97,39.08,39.08,39.75,40.27,40.27,38.64,38.64,38.27,38.04,39.75,40.05,40.27,40.27,41.02,41.02,42.87,42.87,42.43,44.43,44.43,46.37,45.47,47.55,46.74,46.74,46.44,46.44,48.37,48.37,51.86,51.86,51.86,51.86,51.86,51.86,51.86,51.86,51.86,51.86,51.86,51.86,51.86,51.86,51.86,51.86,41.3,41.3,37.66,37.66,36.4,36.4,36.68,36.68,36.47,36.47,35.84,35.84,34.72,35,35.56,35.56,34.37,34.37,34.16,34.79,36.26,36.75,36.75,36.96,38.01,40.53,40.53,40.74,39.69,41.3,40.74,40.74,40.74,40.74,40.25,40.6,36.54,36.54,36.05,39.69,39.69,38.85,41.58,42.28,40.88,40.39,40.74,40.6,40.6,39.83,39.34,39.9,39.55,37.31,38.01,37.45,37.87,39.34,39.06,38.64,38.15,38.15,38.43,38.5,37.45,37.45,38.64,38.64,39.2,39.13,40.04,40.04,40.11,40.11,40.53,40.6,40.11,40.11,40.11,42.14,42.21,42.21,41.72,41.72,41.16,41.02,40.04,40.04,41.86,42,42.42,42.42,41.58,45.71,44.45,44.73,43.54,43.89,43.05,43.05,44.1,44.1,44.17,44.17,43.82,43.82,44.03,45.15,47.04,47.04,47.39,46.55,46.48,45.05,45.25,46.76,47.73,47.66,48,47.73,46.7,44.5,45.32,45.05,43.95,44.02,44.02,43.88,43.19,43.33,42.44,41.27,41.34,42.85,42.16,41.41,41.27,40.58,41.13,42.03,39.92,39.39,38.12,38.52,38.52,39.32,39.99,39.99,40.39,39.66,39.66,39.12,37.12,37.19,37.39,36.92,36.92,36.79,36.19,36.59,36.19,36.19,36.19,35.59,35.59,36.92,36.12,36.72,36.32,35.72,36.06,36.26,36.52,37.26,37.06,37.06,37.12,37.66,37.79,37.66,38.12,37.72,37.99,38.06,37.12,37.12,37.32,37.12,37.32,38.19,38.19,36.99,36.99,37.26,39.06,38.52,38.79,37.99,38.66,38.32,38.12,38.06,38.06,37.32,36.86,38.39,39.12,38.06,38.06,37.52,37.52,35.52,31.99,29.13,30.53,30.79,30.79,31.92,33.06,33.06,33.52,33.52,33.32,32.79,32.79,32.66,33.39,33.86,33.52,33.86,34.19,34.12,32.72,33.12,33.12,33.19,31.06,32.46,32.32,32.32,32.72,32.72,33.79,34.06,34.06,32.66,32.66,35.92,35.92,37.46,34.32,34.32,32.99,32.99,31.99,31.99,31.33,31.33,32.19,32.19,32.92,32.92,33.66,33.66,31.66,31.66,32.32,32.32,32.59,32.79,32.79,33.39,32.52,32.52,33.52,33.52,32.86,32.86,33.19,33.19,33.79,33.79,35.72,35.72,34.66,34.66,35.32,35.32,35.72,35.72,34.52,34.52,34.79,34.79,35.32,35.32,38.86,38.86,38.52,39.66,39.66,38.72,39.06,39.06,39.79,39.79,36.46,36.46,35.99,35.99,37.59,37.59,40.21,44.01,44.28,44.28,43.28,43.28,42.61,42.61,41.88,41.88,41.41,41.41,43.94,43.94,44.28,44.28,43.34,43.68,43.68,43.34,43.34,43.41,43.41,42.61,42.61,43.14,43.14,43.08,43.08,43.88,43.01,41.28,41.28,40.74,40.74,41.68,41.68,41.94,41.94,41.94,41.94,43.01,43.01,42.34,42.34,41.81,41.81,42.61,41.48,41.48,40.81,40.81,39.68,39.68,41.01,41.01,41.21,40.11,40.11,40.43,40.43,39.46,39.46,39.07,39.07,39.52,39.91,39.91,39.98,39.98,40.43,40.43,39,39,39.59,39.59,40.56,40.56,40.56,39.78,40.49,40.49,39,39,39,39,39.91,39.33,39.33,39.65,39.65,38.87,38.87,38.87,38.23,38.23,38.87,38.87,39.72,39.72,39.07,38.49,38.49,38.03,38.03,38.16,38.16,37.45,37.45,38.03,38.03,37,36.8,36.8,36.15,36.15,35.31,35.31,37.19,37.19,37.06,37.06,37.71,37.71,36.93,36.93,37.45,37.58,37.9,37.9,38.29,38.29,38.16,38.16,38.23,37.13,37.13,36.28,36.28,36.48,36.48,36.93,36.93,36.67,36.67,36.22,36.22,35.89,35.89,35.63,35.05,34.73,34.73,34.86,34.86,34.27,34.53,34.53,34.99,34.73,34.73,34.79,34.86,34.66,34.66,35.05,35.05,34.47,34.47,35.57,35.57,34.73,34.73,34.08,34.08,33.76,33.76,33.76,33.82,33.82,34.02,34.02,34.27,34.27,34.53,34.53,34.99,34.99,34.6,34.6,35.31,35.31,34.86,34.86,35.7,35.7,35.25,35.83,35.83,34.86,34.86,33.95,33.95,33.3,33.37,33.37,32.33,29.09,29.09,29.61,29.61,27.34,27.34,29.22,27.44,29.39,29.39,28.83,28.83,29.27,29.27,29.39,29.84,29.84,29.71,29.71,28.89,28.89,27.57,27.57,27.25,27.25,26.69,26.69,26.25,26.25,26,26,25.81,25.81,25.93,25.93,25.56,25.43,25.43,25.18,25.18,23.73,24.3,24.3,25.18,25.18,25.3,25.3,26.37,27.19,27.19,26.44,26.63,27,27,27.19,27.19,27.76,27.76,27.25,27.25,27.88,27.88,27.7,27.7,28.32,28.32,27.7,27.13,26.44,26.44,27.13,27.13,27.57,27.57,27.63,27.63,28.32,28.58,28.58,29.02,29.02,28.39,29.46,29.21,28.45,27.88,28.64,28.7,31.6,34.75,32.73,30.21,29.96,30.09,32.23,35.44,38.96,36.44,40.1,44.12,48.53,53.38,48.03,43.24,45.13,42.02,37.84,34.08,31.64,31.16,30.08,30.56,30.32,30.92,31.46,31.16,31.22,31.34,30.14,30.68,31.34,31.34,31.7,32.53,32.17,32.59,33.13,32.11,32.71,32.29,32.83,32.23,31.64,30.92,31.04,31.34,31.7,31.52,30.56,30.74,30.44,31.46,31.64,31.28,30.98,31.28,31.28,31.94,31.99,32.41,33.9,37.31,37.43,35.22,38.74,37.55,37.19,36.47,37.01,35.34,36.35,35.4,34.38,33.9,34.26,33.49,32.53,32.53,31.34,31.46,32.65,35.93,36.11,36.05,36.35,37.13,37.13,36.35,35.99,37.01,37.07,38.86,37.31,37.07,36.11,38.02,35.64,35,35.12,34.66,34.83,36.04,34.95,36.73,35.47,35.06,36.33,35.87,35.98,37.31,39.55,38.17,38.29,36.79,35.93,35.87,35.75,34.08,34.49,33.91,32.41,31.67,32.7,31.21,32.41,32.76,32.07,31.44,31.03,30.4,30.28,30.74,30.46,30.57,29.88,29.42,30,30.17,29.42,28.9,29.36,29.44,28.65,29.04,29.61,29.38,29.56,29.67,29.44,29.95,30.01,30.58,30.18,30.41,30.18,30.12,29.9,29.9,30.07,31.03,30.35,29.67,29.84,30.8,30.24,30.63,30.07,30.07,30.29,30.75,32.45,32.73,32.28,35.51,36.7,36.19,36.87,36.53,36.19,34.94,34.89,33.98,34.72,35.34,35.17,35.63,39.2,39.43,41.07,38.63,38.29,38.63,38.63,39.14,38.97,37.44,36.99,38.52,37.33,36.87,35.63,33.87,35.4,34.15,35.28,35.06,36.25,36.48,36.36,39.99,42.55,39.14,39.82,38.86,39.14,40.67,40.11,42.66,43.96,43.79,42.55,43.79,44.36,44.13,47.37,45.72,48.56,48.5,52.53,54.06,55.2,49.69,44.76,46.01,47.88,48.22,45.33,46.01,50.15,52.08,50.71,49.75,51.51,47.37,48.39,47.2,47.82,47.48,43.79,45.67,44.76,43.51,41.01,41.41,41.75,42.49,39.99,37.15,33.88,33.23,34.36,33.45,35.43,34.9,35.65,37.58,39.62,39.57,40,40.32,39.94,39.3,41.12,43.06,42.57,42.63,40.05,41.39,41.18,43.65,43.81,43.54,43.97,43.97,44.24,42.9,42.9,44.35,44.02,42.9,41.98,41.34,41.61,41.5,40.86,41.88,40.32,39.78,40.86,40.53,41.5,45.63,45.9,47.83,44.99,45.04,46.22,45.42,47.67,47.08,45.9,47.57,49.39,47.14,49.39,50.14,52.08,51.54,49.77,48.16,48.59,47.41,48.64,47.62,45.31,42.79,44.35,45.53,44.94,46.06,45.9,46.06,46.28,47.57,48.53,48.43,48.05,48.21,48.53,45.03,45.6,44.06,43.9,45.29,43.65,43.8,42.21,42.21,42.93,43.65,43.85,43.85,42.88,42.37,42.52,41.34,40.37,38.94,38.12,38.94,38.47,38.06,37.14,36.83,38.22,37.35,37.35,37.3,35.55,35.96,37.04,37.04,37.91,37.86,37.24,36.78,36.17,36.02,35.3,34.84,35.76,36.63,34.27,33.36,34.61,35.42,36.67,37.77,37.67,37.77,38.97,38.07,38.27,37.67,37.72,37.32,37.52,41.28,42.43,42.23,41.78,41.93,42.88,41.23,41.53,42.58,42.23,41.98,42.73,42.08,43.38,42.83,45.94,42.73,42.98,44.43,43.58,43.08,40.38,41.68,41.78,42.73,43.08,42.08,41.33,41.58,41.98,41.08,40.93,41.58,41.08,40.73,39.67,38.62,38.22,39.42,38.52,39.52,38.87,40.98,40.83,41.83,41.83,41.53,41.88,42.03,42.88,41.93,42.33,41.73,41.93,42.53,41.68,41.83,41.43,40.38,40.63,38.12,37.82,37.72,38.62,38.72,38.22,38.62,38.77,39.42,41.48,41.18,40.48,41.58,41.53,40.73,40.53,40.07,40.28,41.33,39.82,40.13,39.22,37.17,37.72,37.62,37.62,37.17,41.38,44.28,42.58,41.88,41.83,42.33,42.58,40.78,37.61,37.89,37.57,39.46,39.78,39.04,40.33,39.23,39.41,39.46,38.67,38.58,39.36,38.17,37.06,36.14,36.14,35.22,35.68,39.27,39.5,40.19,42.03,45.07,44.66,41.34,41.48,41.07,41.76,43.42,43.69,43.74,43.32,42.54,41.67,41.9,43.74,44.29,47.7,46.64,44.75,44.11,44.2,43.83,44.2,42.27,42.03,42.54,42.31,41.53,40.15,39.96,40.65,40.19,39.96,37.06,37.66,37.94,37.38,37.29,38.58,37.89,37.11,37.25,37.52,36.83,34.9,35.17,35.17,35.35,35.21,34.68,34.86,35.83,35.39,34.99,34.46,35.39,34.73,35.35,36.19,36.45,35.17,34.64,35.88,35.61,36.45,35.35,34.86,36.32,37.69,39.24,39.07,38.84,40.53,42.3,41.32,41.46,40.53,40.7,43.23,43.89,42.74,40.57,41.01,41.24,40.7,41.24,41.24,41.9,41.81,41.01,39.23,39.19,38.89,38.68,38.85,38.8,38.85,39.23,40.29,38.89,40.76,39.91,38.34,39.1,39.14,40.04,41.65,40.76,44.84,41.74,39.1,40.33,41.86,40.63,44.71,43.22,43.73,44.71,43.52,42.5,43.14,40.59,38.55,37.19,37.4,36.13,35.32,35.53,34.64,34.55,33.79,31.41,31.62,32.94,34.3,34.3,33.15,32.43,30.09,29.24,27.71,24.95,24.27,23.67,26.05,27.12,29.84,29.96,30.18,31.03,31.24,32.39,30.05,31.41,31.75,33.02,32.6,33.15,32.56,32.98,34,35.28,34.38,33.96,34.34,34.47,34.3,35.28,35.36,34.85,33.41,32.77,33.24,33.62,34.47,34.98,34.77,33.92,34.04,32.77,32.94,32.6,29.33,26.39,27.03,26.61,26.31,25.54,26.1,27.16,27.41,27.75,27.28,27,27.32,27.24,26.68,27.36,27.48,27.8,26.96,26.72,26.88,27.36,27.56,27.6,29.43,29.51,29.07,28.56,29.23,28.84,28.04,29.11,28,27.16,26.72,25.13,26.45,25.61,26.49,26.53,25.85,26.05,27.44,26.53,26.17,24.49,24.81,25.49,24.93,25.05,25.61,25.85,25.29,24.53,25.01,23.78,24.29,23.66,24.29,24.37,24.1,24.26,24.02,23.98,24.26,24.26,23.82,23.58,23.74,23.94,24.02,24.93,25.09,25.73,24.45,24.89,24.73,24.97,24.57,24.06,24.29,24.45,24.37,24.06,23.94,23.42,23.34,22.9,22.28,22.28,23.62,22.66,24.77,24.65,23.92,24.54,24.5,24.58,26.03,24.8,24.61,24.42,25.38,25.65,25.88,26.14,27.25,25.99,26.87,28.17,29.44,32,33.72,33.03,29.74,31.58,32.19,32.35,32.69,33.15,33.03,35.22,35.94,37.59,35.1,38.61,42.48,39.79,42.37,46.61,45.21,44.21,43.33,44.54,44.28,44.28,48.71,46.83,43.84,48.23,51.4,47.01,42.33,42.4,43.44,44.99,47.01,44.32,43.14,43.4,44.21,45.28,47.27,47.68,49.93,50.33,45.32,43.14,42,43.33,41.63,39.38,37.68,38.05,38.9,38.42,36.1,36.39,34.77,35.25,36.47,33.11,32.82,33.85,34,34.62,32.49,33.08,34.85,34.14,34.55,34.03,34.85,34.07,34.33,33.96,34.22,34.26,34.7,35.25,35.95,36.54,36.62,37.43,36.65,36.62,36.65,35.14,36.06,38.13,37.39,36.65,36.5,37.13,37.17,35.66,35.95,37.61,37.09,37.72,37.98,37.91,37.94,38.35,37.39,37.8,37.43,37.21,37.35,36.69,36.69,34.62,34.73,35.47,35.03,36.5,35.32,35.62,39.2,39.82,34.18,35.8,36.73,36.39,35.69,35.58,37.54,37.21,37.91,36.39,36.84,37.94,38.46,39.12,40.15,40.45,39.93,39.34,39.34,38.9,39.34,40.49,41.74,41.48,41.41,40.41,40.63,40.6,40.15,40.3,40.01,39.16,39.09,39.34,39.31,37.67,37.08,37.6,37.01,36.1,36.45,35.93,35.4,34.88,35.23,35.3,35.89,36,36.35,36.38,36.1,36.14,35.82,37.11,37.01,37.64,36.97,37.15,37.01,37.43,37.25,37.08,37.46,39,38.09,37.74,37.25,37.53,37.6,37.18,36.8,36.73,36.9,36.94,36.45,36.8,37.36,37.29,37.39,37.43,38.47,38.54,38.51,38.09,38.54,40.57,39.97,39.87,40.81,36.71,36.48,35.81,35.81,35.46,35.59,34.98,34.12,33.67,34.5,34.28,33.73,33.7,34.05,35.71,35.17,34.69,34.95,34.44,34.24,33.38,35.65,39.23,43.16,41.73,40.77,41.82,43,43.96,46.04,44.44,42.88,43.36,42.81,45.88,45.95,46.14,43.96,45.95,47.96,46.27,44.51,43.31,41.81,41.91,42.56,42.53,43.71,42.09,43.78,42.62,42.97,42.97,42.75,42.72,41.69,41.5,39.25,40.25,40.81,40.03,40.69,40.75,40.22,39.85,39.32,39.25,39.78,39.72,39.63,40.81,38.82,39,37.85,36.94,37.26,37.29,37.79,37.51,37.22,37.66,38.1,37.97,37.13,37.26,37.57,39.69,41.47,40.97,41.34,40.69,39.91,43.15,40.88,41.69,40.03,39.6,39.66,39.35,40,38.5,38.47,38.66,38.1,38.47,37.69,37.82,37.85,37.72,37.97,38.44,38.22,41.59,41.31,41.13,41.22,42.15,42.22,40.78,39.81,40.25,40.25,40.53,38.72,42.59,46.87,44.56,45.9,44.37,44.12,42.81,41.44,37.29,38.35,39.19,38.57,42.44,43.68,43.84,43.47,43.59,42.75,41,43.28,46.18,45.71,45.37,45.09,47.3,46.4,46.59,46.74,47.46,47.37,46.77,47.65,47.49,49.46,47.37,49.92,51.7,53.98,55.54,61.09,64.96,68.65,72.14,72.8,80.07,72.8,65.53,58.97,54.92,51.27,50.52,51.39,49.21,46.96,51.67,50.89,51.17,48.58,49.99,48.93,49.02,49.05,51.11,49.18,51.11,52.17,54.36,59.78
| 历史市净率 59.78 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位99.31% | 百分位86.83% | 百分位77.92% |
| 近5年 | ||
| 最低值22.28 | 最高值80.07 | 平均值38.16 |
| 近10年 | ||
| 最低值22.28 | 最高值110.67 | 平均值43.82 |
| 全部 | ||
| 最低值2.72 | 最高值173 | 平均值43.74 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值3.58 | 最高值7.12 | 平均值5.18 |
| 2011年 | ||
| 最低值2.73 | 最高值6.42 | 平均值5.09 |
| 2012年 | ||
| 最低值2.72 | 最高值69.8 | 平均值17.13 |
| 2014年 | ||
| 最低值52.71 | 最高值103.25 | 平均值70.36 |
| 2015年 | ||
| 最低值60.31 | 最高值173 | 平均值102.43 |
| 2016年 | ||
| 最低值67.94 | 最高值112.3 | 平均值87.97 |
| 2017年 | ||
| 最低值44.6 | 最高值103.37 | 平均值72.96 |
| 2018年 | ||
| 最低值26.69 | 最高值55.48 | 平均值38.83 |
| 2019年 | ||
| 最低值29.05 | 最高值51.86 | 平均值39.12 |
| 2020年 | ||
| 最低值29.13 | 最高值44.28 | 平均值37.1 |
| 2021年 | ||
| 最低值23.73 | 最高值53.38 | 平均值31.67 |
| 2022年 | ||
| 最低值33.23 | 最高值55.2 | 平均值42.1 |
| 2023年 | ||
| 最低值34.46 | 最高值47.7 | 平均值39.91 |
| 2024年 | ||
| 最低值22.28 | 最高值51.4 | 平均值31.64 |
| 2025年 | ||
| 最低值32.49 | 最高值47.96 | 平均值38.04 |
| 2026年 | ||
| 最低值37.29 | 最高值80.07 | 平均值46.4 |
免责声明
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
数据来源：本程序展示的数据来源于公开市场信息自动化采集，无法保证绝对真实、准确、完整、及时，请从多渠道交叉验证。相关内容如有侵权请联系客服删除。 非投资建议：所有排名、筛选及排名展示仅为客观信息整理，不构成任何投资建议或买卖时机提示。 历史不代表未来：历史业绩增长及排名数据不代表未来表现。 使用限制：禁止对外转发、截图传播本程序内容。 风险自担：投资者应独立判断、自主决策，自行承担全部投资风险。
粤ICP备2021065456号
DoTime:0.0302秒
DoTime:0.0302秒