《宇通重工 600817》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,21.75,20.66,19.63,18.65,17.72,16.83,15.99,15.19,14.43,13.71,13.03,12.38,12.49,11.86,11.37,11.75,11.17,11.19,11.45,11.25,11.44,11.51,10.95,10.91,10.92,10.45,10.71,10.92,11.47,11.47,11.47,11.57,11.71,11.56,11.05,11.28,11.38,11.45,11.11,11.48,11.75,11.87,12.47,13.1,13.29,13.91,13.35,13.64,13.5,14.18,14.89,15.27,15.27,16.03,16.83,16.59,16.89,16.04,16.36,15.6,15.92,16.21,15.88,16.3,16,15.16,14.89,14.93,14.41,14.5,14.67,15.4,15.65,15.4,14.71,14.88,14.6,15.11,15,14.92,14.55,14.43,14.74,15.12,15.15,15.62,15.28,15.27,15.01,15.05,14.81,14.94,15.39,15.66,14.88,14.65,13.91,13.28,13.2,12.94,13.26,13.68,13.71,13.48,13.66,13.66,13.49,13.29,13.3,13.22,13.04,12.53,12.65,12.57,13.19,13.19,12.8,12.99,12.99,12.81,12.83,13.14,13.14,12.49,11.86,11.57,11.3,11.86,11.68,11.72,11.85,11.76,11.74,11.48,11.29,11.26,11.07,11.07,10.51,10.55,10.59,10.22,10.3,10,10.09,10.59,10.63,10.32,10.56,10.35,10.06,10.56,10.54,11.07,11.14,11.46,11.05,10.73,10.81,10.92,11.4,11.19,11,11.22,11.11,11.01,11,11.19,11.44,11.44,11.4,11.97,12.01,12.04,12.04,11.74,12.02,11.79,11.6,11.78,12.36,12.2,12.27,12.13,12.01,12.06,12.12,11.93,11.72,11.93,12.13,12.13,12.12,12.13,12.34,12.72,12.61,12.64,12.73,12.5,12.46,12.24,11.63,11.91,12.21,12.1,12.23,12.29,12.53,12.57,12.44,12.51,12.28,12.06,12.09,12.35,12.28,12.28,12.81,12.66,12.58,11.74,11.73,11.89,12.2,12.2,11.93,12.05,11.85,12.24,12.1,12.18,12.06,12.18,12.04,12.21,12.21,12.21,12.08,12.57,12.44,12.47,12.22,12.63,12.38,12.41,12.84,12.93,13.2,13.38,13.28,13.27,13.3,13.36,13.4,13.91,13.22,13.84,14.46,14.41,14.65,14.98,14.66,14.35,14.61,14.74,14.51,14.57,14.27,14.59,14.34,14.49,14.11,14.07,14.02,14.23,14.54,14.65,14.31,14.3,13.78,13.68,13.84,14.11,14.11,14.11,14.15,14.02,14.15,14.31,14.57,14.33,14.58,14.7,14.61,14.53,14.41,14.46,14.54,15.04,14.93,15.04,15.4,15.76,15.32,15.61,15.42,15.52,15.15,15.5,15.51,15.85,16.09,16.45,17.17,16.7,17.02,16.78,16.76,16.69,16.38,16.66,16.42,17.24,17.17,17.43,17.87,17.68,17.92,17.82,17.61,17.87,16.98,17.1,16.79,15.95,16.36,16.31,17.12,17.99,17.64,18.53,17.61,18.2,18.78,18.99,18.71,18.7,19.64,19.57,20.35,20.19,20.45,19.43,19.23,18.81,19.06,19.5,19.27,19.41,18.57,18.36,18.32,18.16,18.35,18.32,18.36,17.78,18.07,18.09,18.14,17.24,16.56,15.73,15.99,15.91,16.71,17.23,16.93,16.2,16.42,16.33,15.52,14.74,15.05,15.39,15.4,14.63,13.89,14.01,13.9,14.46,14.69,14.75,14.73,14.07,14.37,14.48,14.5,14.55,13.83,14.02,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,14.48,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,16.79,17.62,18.51,19.43,20.4,21.42,22.49,23.11,21.96,22.21,23.15,22.97,22.97,22.97,22.97,22.97,22.97,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,22.85,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,23.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.11,26.23,26.23,26.23,27.54,28.93,29.68,31.16,29.61,29.1,29.69,30,30.58,30.63,31.16,31.01,30.49,30.32,30.73,31.14,31.64,31.6,32.17,33.09,33.75,35.44,34.49,35.17,33.96,34.11,33.12,33.16,34.08,34.16,34.81,34.28,34.83,35.17,34.91,34.79,34.19,34.31,34.59,34.52,35.13,36.56,37.88,38.06,38.41,37.96,38.66,38.06,37.94,37.84,38.77,38.53,37.89,36.09,34.29,35.56,35.48,35.17,35.29,35.29,35.29,35.29,35.29,35.29,37.05,36.37,36.03,34.55,34.81,34.77,34.71,33.47,33.87,34.76,35.22,34.96,35.63,35.91,37,36.61,36.47,36.23,36.03,35.39,34.23,33.59,31.91,30.54,31.53,30.9,31.23,31.86,31.93,31.96,32.39,32.2,32.13,32.29,32.41,32.72,32.73,31.88,31.86,31.83,31.83,30.58,29.05,29.43,29.87,30.08,29.75,29.38,29.31,29.92,30.68,30.08,30.23,31.12,31,31.12,32.2,32.03,31.98,31.95,31.84,32.13,32,32.17,31.65,32.12,32,31.98,31.76,31.48,30.63,30.46,30.04,29.76,30.5,30.95,30.69,30.1,29.92,29.77,29.17,28.72,28.05,27.82,28.12,26.87,27.18,27.38,27.29,27.96,28.5,28.31,28.36,27.83,26.98,25.64,24.82,23.58,23.53,24.17,24.54,24.72,24.43,24.25,23.12,21.98,22.11,21.78,21.76,21.6,20.52,20.16,20.88,21.09,22.14,22.27,22.35,21.57,21.98,21.76,22.27,22.16,22.01,21.73,21.4,20.8,21.11,21.55,21.71,21.35,21.47,21.76,22.45,22.48,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.61,22.94,22.94,22.94,24.08,23.25,22.67,22.92,22.74,22.92,22.74,22.89,23.15,22.92,23.15,23.25,23.24,23.79,23.42,23.45,23.67,24.2,23.52,23.8,23.98,23.64,23.62,23.17,23.57,23.32,22.94,22.77,22.89,22.67,22.97,22.92,23.15,22.43,22.61,22.63,22.6,22.48,22.41,22.31,22.86,23.01,23.23,23.13,23.01,22.71,22.6,21.47,21.04,21.19,21.22,20.8,20.9,20.65,20.74,20.9,21.04,21.04,20.16,19.48,19.71,19.71,20.12,20.26,20.22,20.27,20.8,20.79,20.55,20.62,20.36,20.49,21.52,21,20.92,20.92,20.97,21.32,21.24,21.32,21.1,21.09,20.72,20.39,20.09,20.12,20.09,19.44,19.73,19.64,19.71,20.07,19.69,19.33,19.31,19.23,19.24,18.58,18.45,17.52,16.64,15.81,15.84,15.11,15,15.23,14.58,14.78,14.95,15.08,15.33,15.36,15.78,15.74,15.51,15.79,15.74,15.66,15.83,15.93,15.68,16.03,16.13,16.24,15.84,15.83,15.94,15.91,15.73,15.74,15.73,14.95,14.48,14.88,15.08,15.05,15.05,14.86,14.77,14.68,14.67,14.78,14.77,14.83,14.53,14.15,14.25,14.32,14.25,14.23,14.6,15.15,15.11,15,15.08,15.06,14.8,15.01,15.01,15.15,15.35,15.25,14.67,14.55,14.67,14.63,14.67,14.93,14.91,14.9,14.98,14.96,14.55,14.55,14.04,14.12,13.84,13.84,13.89,13.97,13.9,13.5,12.96,12.99,12.53,12.68,12.58,11.95,11.38,11.33,11.38,11.33,11.23,11.03,10.9,11.23,11.02,11.12,11.15,10.93,11.13,11.26,11.38,11.12,11.31,11.4,11.5,11.58,11.83,11.88,12.06,11.98,12.08,11.95,12.01,11.96,11.83,11.78,11.73,11.33,11.4,10.83,11.07,10.95,11.1,11.08,11.03,11.2,11.4,11.3,11.28,11.28,11.43,11.46,11.65,11.55,11.56,11.66,11.68,11.58,11.41,11.32,11.4,11.19,11.27,11.27,11.02,10.96,10.99,10.91,10.74,10.61,10.94,11.05,11.02,11.12,11.1,11.14,10.99,11.17,10.82,10.91,10.94,10.39,9.87,9.38,9.09,9.06,8.94,9.09,9.54,10.02,10.07,10.11,10.34,10.24,10.46,10.95,10.65,11.18,11.18,10.71,10.83,11.37,11.94,12.54,13.03,12.63,12.38,13,13.32,12.95,13.1,13.75,13.06,12.46,12.76,13.4,13.87,14.21,14.07,14.07,14.53,14.44,14.63,15.36,14.59,14,13.67,13.6,13.33,13.53,13.52,13.48,13.2,12.54,12.12,11.57,11.79,12.01,12.01,11.89,11.99,11.99,12.19,12.19,12.41,12.41,12.41,12.41,12.21,12.21,12.12,12.12,12.09,12.09,12.17,12.17,12.16,12.16,12.07,12.07,12.06,12.06,12.06,12.06,12.02,12.02,12.02,12.07,11.99,11.99,12.06,12.06,11.7,11.7,11.69,11.69,11.25,11.52,11.52,11.75,11.75,11.97,11.97,12.14,12.14,12.12,12.12,12.07,12.48,12.48,12.29,12.29,12.38,12.22,12.31,12.31,12.85,12.69,12.69,13,13.3,13.69,13.52,13.6,13.85,13.92,13.25,13.25,13.53,13.58,13.47,13.06,13.06,13.53,13.8,13.82,13.82,14.22,14.22,14.63,14.89,15.06,15.06,14.47,14.47,14.36,14.36,14.19,14.19,14.44,14.44,14.88,14.88,14.84,14.84,15.4,15.18,15.36,15.36,16.14,16.14,16.2,16.2,15.75,15.75,16.54,16.54,17.36,17.36,17.36,17.36,18.24,18.24,17.78,17.78,17.41,17.41,17.3,17.3,16.44,15.62,15.62,14.91,14.91,12.94,12.83,12.83,12.8,12.91,12.91,12.91,12.56,12.56,12.48,12.47,12.47,12.74,12.74,12.44,12.48,12.82,12.82,12.88,12.88,12.86,12.61,12.61,12.63,12.63,12.41,12.41,12.18,12.14,12.14,12.22,12.22,12.22,12.58,12.48,12.48,12.56,12.56,12.6,12.6,12.77,12.77,12.67,12.67,12.77,12.77,12.83,12.83,13.2,13.2,13.28,13.15,13.15,13.12,13.13,12.93,12.93,13.04,13.04,13.26,13.26,13.13,12.99,12.99,13.04,12.64,12.64,12.66,12.66,12.53,12.53,12.53,12.53,12.56,12.56,12.69,12.69,12.64,12.64,12.61,12.61,12.42,12.42,12.31,12.31,11.93,12.26,12.34,12.34,12.37,12.37,12.45,12.36,12.41,12.41,12.37,12.37,12.37,12.37,12.25,11.36,11.36,11.44,11.44,11.33,11.33,11.41,11.41,11.42,11.42,11.49,11.64,11.64,11.65,11.65,11.65,11.67,11.67,11.61,11.61,11.53,11.53,11.81,11.7,11.62,11.62,11.53,11.67,11.67,11.72,11.7,11.83,11.76,11.76,11.86,11.8,11.8,11.8,11.8,11.94,11.94,11.91,11.91,11.81,11.81,11.88,11.88,12.1,12.1,12.02,12.02,11.86,11.94,11.94,11.78,11.78,11.4,11.4,11.54,11.61,11.59,11.59,11.61,11.61,11.64,11.64,11.76,11.76,11.95,11.97,11.97,11.92,11.92,11.95,11.95,11.91,11.91,11.95,11.95,11.95,11.95,11.92,11.92,11.86,11.86,11.91,11.91,12,12,11.91,11.91,11.86,11.92,11.92,11.99,11.99,11.85,11.77,11.65,11.6,11.63,11.63,11.49,11.54,11.52,11.55,11.54,11.52,11.6,11.52,11.55,11.5,11.43,11.43,11.47,11.47,11.47,11.36,11.36,11.28,11.28,11.12,11.12,11.01,11.01,11.06,11.24,11.24,11.2,11.14,11.14,11.12,11.16,11.25,11.31,11.38,11.41,11.49,11.49,11.58,11.58,11.73,11.73,11.85,11.85,11.79,11.79,11.87,11.87,11.79,11.79,11.41,11.5,11.55,11.55,12.14,12.14,12.74,12.74,12.74,12.74,12.74,12.74,12.74,12.74,12.74,12.74,12.74,12.74,12.74,12.74,12.74,12.74,12.74,12.74,13.37,13.37,14.04,14.04,14.73,15.19,15.19,14.97,14.97,15,15,15.11,15.11,15.08,15.08,15.84,15.84,15.71,15.19,14.84,14.84,14.89,14.89,15.08,15.08,14.97,14.97,14.89,14.94,14.94,14.76,14.76,14.61,14.61,14.75,14.75,14.61,14.61,14.81,14.56,14.56,14.81,14.81,15.56,15.56,15.6,15.6,16.24,17.04,17.04,16.19,16.19,15.59,15.59,15.51,15.51,15.3,14.47,14.47,13.88,13.88,13.61,13.55,13.55,13.68,13.68,13.86,13.38,13.77,13.77,14.03,14.03,14.49,14.49,14.7,14.41,14.47,14.47,14.44,14.44,14.5,14.5,15.23,15.23,15.22,15.22,15.68,15.89,16.03,15.33,14.84,15.11,15.14,15.4,15.45,15.23,15.01,15.11,15.05,14.77,14.87,14.87,15.05,15.05,15.17,15.11,15.87,15.67,15.67,15.5,15.5,15.95,15.95,16.1,16.1,15.92,15.87,15.87,15.87,15.87,15.79,15.79,15.71,15.71,15.54,15.54,15.87,15.87,16.04,16.01,16.01,16.43,16.43,16.85,16.85,16.01,15.48,15.48,15.99,15.99,16.46,16.1,16.1,16.13,16.13,16.03,16.03,16.23,16.12,16.12,15.84,15.84,15.69,15.35,15.59,15.59,15.35,15.35,15.35,15.25,15.25,15.01,15.01,14.67,14.67,14.47,14.34,14.34,15.05,15.05,15.02,15.02,14.91,15.02,15.02,14.91,14.91,15.53,15.47,15.47,15.44,15.49,15.49,15.53,15.53,15.35,15.35,15.05,15.05,15.16,15.16,15.44,15.44,15.64,15.64,15.5,15.5,15.38,15.5,15.5,15.35,15.35,15.64,15.64,15.52,15.36,15.36,15.38,15.38,15.44,15.44,15.44,15.75,15.75,15.67,15.67,15.73,16.23,16.23,16.45,16.45,16.46,16.46,16.6,16.6,16.31,16.31,16.49,16.49,16.57,16.57,16.58,16.58,16.68,16.68,17.26,17.26,17.59,17.59,16.91,16.91,16.71,16.71,17.05,17.05,17.39,17.39,17.8,17.8,17.88,18.51,18.51,18.76,18.76,18.91,18.91,18.73,18.73,18.44,18.44,18.88,18.88,18.3,18.78,18.78,18.6,18.6,18.65,19.52,19.52,19.33,19.33,19.76,19.76,19.42,19.17,19.17,18.64,18.64,18.64,18.64,18.46,18.46,17.93,17.93,17.7,17.7,18.15,18.15,18.14,18.14,18.41,18.41,18.3,18.3,17.91,17.61,17.61,18.12,18.12,18.43,18.28,18.28,18.23,18.23,18.07,18.07,18.61,18.79,19.48,19.27,19.35,19.35,19.2,19.2,19.48,19.87,20.16,20.2,20.2,20.39,20.43,20.26,20.36,62.68,62.68,64.03,66.09,69.04,69.19,67.84,71.25,72.7,69.09,68.69,68.79,72.25,75.86,75.86,79.67,81.93,80.18,80.08,78.82,79.93,78.22,74.36,74.06,74.06,74.61,77.86,77.54,81.05,83.27,80.78,80.78,82.74,81.26,80.89,80.89,78.5,78.5,79.56,79.56,77.97,78.61,78.61,74.68,70.97,67.41,70.81,70.49,73.3,73.14,75.74,75.74,75.32,73.88,71.07,72.13,72.13,73.04,73.04,72.45,75.53,76.38,76.27,74.95,74.95,74.1,75.32,74.47,73.73,73.94,73.46,77.12,80.99,81.15,84.23,83.96,85.82,84.17,79.98,76.91,80.04,84.02,86.99,88.79,89,89.21,85.92,85.92,83.8,83.8,85.82,86.03,83.22,83.22,84.55,84.55,84.33,84.33,87.09,87.09,88.63,90.43,88.47,89.43,87.52,88.31,89.05,89.58,89.9,94.41,89.69,5.04,5,4.92,4.93,4.71,4.76,4.83,5.07,5.07,4.84,5,5,4.98,5.29,5.09,5.09,4.63,4.6,4.6,4.46,4.43,4.56,4.47,4.51,4.44,4.46,4.22,4.42,4.28,4.17,4.22,4.37,4.32,4.34,4.26,4.18,4.18,4.21,4.11,4.06,4.21,4.35,4.18,4.17,4.18,4.08,4.07,4.07,4.13,4.05,4.13,4.13,4.15,4.07,4.05,4.03,4,3.95,3.95,3.94,3.84,3.91,4.09,4.12,4.06,4.17,4.23,4.39,4.25,4.31,4.19,4.21,4.21,4.25,4.15,4.07,4.05,3.86,4.06,3.99,4.01,4.12,4.09,4.11,4.03,4.1,4.25,4.32,4.3,4.27,4.26,4.16,4.15,4.24,4.17,4.08,4.06,4.19,4.19,4.15,4.09,4.23,4.24,4.22,4.1,4.11,4.11,4.23,4.31,4.25,4.2,4.11,4.11,3.97,3.98,3.89,4.04,3.95,3.97,3.9,3.79,3.79,4.03,4.07,4.03,4.06,3.97,3.95,3.89,3.87,3.84,3.77,3.76,3.72,3.68,3.41,3.35,3.36,3.52,3.39,3.34,3.36,3.34,3.36,3.39,3.41,3.36,3.38,3.41,3.38,3.43,3.51,3.49,3.53,3.57,3.57,3.56,3.53,3.57,3.59,3.67,3.56,3.57,3.44,3.4,3.43,3.47,3.48,3.47,3.43,3.44,3.41,3.38,3.39,3.39,3.36,3.4,3.31,3.52,3.55,3.53,3.47,3.45,3.44,3.34,3.35,3.36,3.44,3.49,3.42,3.39,3.38,3.4,3.35,3.36,3.32,3.22,3.19,3.09,3.09,3.1,3.3,3.2,3.2,3.18,3.14,3.14,3.12,3.11,3.14,3.11,3.14,3.13,3.08,3.1,3.05,3.12,3.07,3.06,3.07,3.05,2.98,2.96,2.83,2.75,2.84,2.82,2.68,2.46,2.57,2.57,2.61,2.69,2.64,2.67,2.65,2.66,2.65,2.61,2.7,2.57,2.45,2.5,2.4,2.35,2.25,2.22,2.15,2.16,2.14,2.17,2.17,2.14,2.06,2.1,1.92,1.77,1.83,1.8,1.84,1.84,1.79,1.86,1.86,1.88,1.92,1.88,1.87,1.86,1.93,1.91,1.97,2.17,2.38,2.62,2.89,2.63,2.4,2.21,2.26,2.36,2.32,2.23,2.25,2.11,2.13,2.13,2.28,2.24,2.17,2.25,2.25,2.19,2.23,2.37,2.32,2.33,2.42,2.3,2.26,2.49,2.52,2.42,2.39,2.46,2.37,2.32,2.24,2.31,2.27,2.25,2.3,2.3,2.34,2.37,2.31,2.44,2.41,2.45,2.5,2.47,2.42,2.25,2.4,2.44,2.45,2.49,2.5,2.75,2.64,2.79,2.73,2.69,2.65,2.8,2.77,2.75,2.67,2.53,2.44,2.51,2.5,2.47,2.38,2.35,2.4,2.39,2.43,2.45,2.43,2.4,2.38,2.38,2.24,2.16,2.13,2.18,2.22,2.18,2.19,2.17,2.2,2.15,2.1,2.06,2.02,2.06,2.1,2.1,2.16,2.19,2.41,2.42,2.35,2.31,2.26,2.26,2.21,2.19,2.09,2.09,2.18,2.2,2.21,2.23,2.23,2.21,2.21,2.19,2.19,2.18,2.23,2.24,2.22,2.21,2.26,2.23,2.24,2.29,2.25,2.2,2.25,2.26,2.24,2.27,2.28,2.33,2.3,2.27,2.26,2.22,2.22,2.2,2.21,2.16,2.13,2.14,2.12,2.07,2.07,2.12,2.15,2.12,2.11,2.13,2.15,2.17,2.22,2.19,2.21,2.18,2.16,2.16,2.15,2.19,2.19,2.22,2.22,2.23,2.25,2.29,2.29,2.28,2.28,2.51,2.76,3.03,3.33,3.1,3.27,3.58,3.5,3.29,3.27,3.31,3.24,3.19,3.22,3.12,3.21,3.19,3.16,3.12,3.15,3.1,3,3.04,3.01,2.94,2.9,2.88,2.81,2.8,2.83,2.82,2.77,2.79,2.84,2.78,2.93,2.84,2.84,2.89,2.89,2.74,2.6,2.56,2.51,2.52,2.34,2.34,2.33,2.35,2.37,2.43,2.57,2.67,2.59,2.55,2.54,2.55,2.66,2.52,2.49,2.47,2.47,2.35,2.34,2.33,2.36,2.39,2.36,2.38,2.37,2.33,2.43,2.44,2.44,2.46,2.58,2.56,2.52,2.51,2.6,2.51,2.51,2.49,2.45,2.5,2.47,2.42,2.4,2.45,2.44,2.44,2.39,2.4,2.37,2.36,2.33,2.28,2.23,2.22,2.2,2.14,2.2,2.17,2.16,2.12,2.05,2.1,2.12,2.11,2.12,2.16,2.16,2.22,2.21,2.23,2.23,2.17,2.14,2.16,2.2,2.16,2.14,2.11,2.17,2.15,2.13,2.15,2.18,2.16,2.09,2.07,2.05,2.04,2.01,2,1.99,1.94,1.97,1.98,1.99,2.02,1.99,1.98,1.99,1.98,2.03,2.06,2.05,2.06,2.07,2.08,2.32,2.46,2.35,2.36,2.34,2.28,2.21,2.23,2.21,2.23,2.27,2.25,2.26,2.23,2.25,2.21,2.21,2.21,2.22,2.23,2.22,2.22,2.21,2.19,2.17,2.17,2.16,2.2,2.2,2.12,2.12,2.11,2.12,2.18,2.18,2.17,2.11,2.09,2.11,2.09,2.13,2.13,2.11,2.1,2.06,2.02,2.01,1.9,1.9,1.89,1.98,1.98,1.93,1.88,1.81,1.77,1.67,1.53,1.62,1.63,1.76,1.86,1.85,1.89,1.89,1.88,1.88,1.9,1.93,1.83,1.92,1.93,1.92,1.87,1.89,1.86,1.86,1.87,1.88,1.88,1.9,1.94,2.01,1.97,1.97,1.96,1.97,1.92,1.88,1.86,1.87,1.96,2.01,2.08,2.09,2.13,2.09,2.09,2.11,2.11,2.08,2.14,2.1,2.1,2.13,2.22,2.19,2.09,2.15,2.18,2.14,2.15,2.14,2.12,2.14,2.2,2.17,2.23,2.24,2.11,2.12,2.07,2.06,1.98,2.05,2.03,2.05,2.04,2.04,2.01,2.04,2.01,2,1.95,1.87,1.94,1.89,1.91,1.92,1.89,1.91,1.89,1.77,1.79,1.75,1.75,1.8,1.77,1.76,1.76,1.79,1.78,1.75,1.73,1.73,1.69,1.69,1.73,1.78,1.83,1.77,1.84,1.75,1.71,1.88,2.07,2.28,2.13,1.98,2.08,2.29,2.21,2.3,2.14,2,2.04,2.02,1.96,1.95,2.14,2.36,2.38,2.62,2.63,2.89,3.06,2.76,2.52,2.45,2.3,2.23,2.32,2.32,2.36,2.27,2.28,2.24,2.31,2.31,2.2,2.18,2.17,2.14,2.11,2.1,2.12,2.09,2.1,2.17,2.19,2.41,2.55,2.76,2.85,2.56,2.49,2.58,2.47,2.47,2.44,2.51,2.48,2.54,2.55,2.59,2.73,2.68,2.66,2.64,2.58,2.46,2.51,2.54,2.54,2.58,2.57,2.63,2.9,2.79,2.64,2.91,3.07,3.16,3.16,3,2.81,2.84,2.71,2.71,2.71,2.67,2.69,2.74,2.79,2.69,2.71,2.75,2.72,2.76,2.77,2.87,2.8,2.94,2.98,2.91,2.82,2.74,2.75,2.65,2.69,2.76,2.43,2.47,2.54,2.54,2.53,2.51,2.5,2.6,2.55,2.59,2.58,2.61,2.62,2.59,2.59,2.59,2.61,2.59,2.64,2.67,2.66,2.72,2.76,2.71,2.67,2.94,2.88,2.97,2.82,2.81,2.77,2.78,2.79,2.79,2.69,2.71,2.73,2.75,2.77,2.77,2.8,2.77,2.77,2.75,2.77,2.77,2.79,2.77,2.81,2.82,2.82,2.85,2.82,2.77,2.73,2.71,2.73,2.75,2.72,2.34,2.46,2.46,2.43
宇通重工历史市净率 2025-04-15 |
当前值 | 5年百分位 | 10年百分位 |
2.43 | 百分位35.83% | 百分位17.04% |
近5年 |
最低值1.53 | 最高值94.41 |
平均值11.9 |
近10年 |
最低值1.53 | 最高值94.41 |
平均值15.46 |
历年市净率 |
2013年 |
最低值10 | 最高值21.75 |
平均值14.44 |
2014年 |
最低值10.06 | 最高值20.45 |
平均值14.31 |
2015年 |
最低值13.83 | 最高值23.15 |
平均值18.45 |
2016年 |
最低值23.11 | 最高值38.77 |
平均值27.72 |
2017年 |
最低值19.48 | 最高值37 |
平均值25.26 |
2018年 |
最低值8.94 | 最高值21.32 |
平均值13.57 |
2019年 |
最低值11.01 | 最高值18.24 |
平均值12.58 |
2020年 |
最低值11.55 | 最高值83.27 |
平均值22.29 |
2021年 |
最低值3.31 | 最高值94.41 |
平均值25.22 |
2022年 |
最低值1.77 | 最高值3.49 |
平均值2.45 |
2023年 |
最低值1.94 | 最高值3.58 |
平均值2.42 |
2024年 |
最低值1.53 | 最高值3.16 |
平均值2.2 |
2025年 |
最低值2.34 | 最高值2.97 |
平均值2.69 |