中路股份历史市净率,600818市净率
《 中路股份 600818 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《中路股份 600818》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-01','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15'@14.83,14.55,14.41,13.86,14.04,14.27,14.51,13.93,14.26,14.72,15.11,14.89,14.13,14.86,15.11,14.37,13.38,13.01,12.95,12.98,12.49,12.37,12.72,12.85,12.38,12.61,12.73,12.81,13.25,13.32,13.07,12.93,13.07,13.38,13.75,13.63,13.46,13.66,14.43,14.37,14.32,14,13.65,13.84,13.51,13.89,13.88,14.2,14.37,14.39,14.42,14.1,14.23,13.76,14.14,14.12,14.68,14.45,14.59,14.52,14.59,14.43,14.43,14.47,14.21,13.93,14.25,14.49,14.22,13.45,13.5,13.76,13.6,13.65,13.74,12.45,12.36,12.38,11.81,11.36,11.75,11.03,10.53,10.73,10.58,10.69,11.07,11.39,10.28,10.37,10.24,9.9,9.96,10.37,10.32,10.89,10.84,10.65,10.46,10.01,10.16,9.94,10.23,10.12,10.38,10.65,10.53,10.41,10.41,9.93,10.15,11.17,11.44,11.16,10.87,11.22,10.1,9.49,9.24,9.3,9.31,10.24,11.27,11.79,11.84,11.72,11.93,11.79,11.29,11.54,11.72,11.88,11.65,12.01,12.5,12.32,12.05,12.26,12.22,12.39,12.4,11.87,11.93,11.75,12.11,12.47,11.74,11.83,11.8,12.12,12.32,12.37,12.73,13.07,12.35,12.41,12.59,12.83,13.52,13.23,13.5,13.22,12.78,12.93,13.49,13.19,13.78,13.79,13.19,13.48,13.67,13.55,14.45,14.03,14.29,14.8,15.77,15.82,15.44,14.76,15.08,15.16,15.54,15.19,14.85,16.05,17.65,16.96,18.65,19.21,18.77,18.05,18.42,19.41,18.7,18.3,19.24,19.62,18.83,20.03,20.1,20.19,19.59,19.32,19.52,18.87,16.99,16.6,15.32,15.59,15.78,15.93,15.99,16.3,16.48,16.49,16.12,15.37,14.61,14.72,14.66,14.7,14.36,14.62,14.46,14.17,14.35,14.74,15.03,15.63,15.25,14.97,14.64,14.84,14.58,14.44,14.08,13.61,12.89,13.06,13.06,13.51,13.72,14,13.88,14.18,13.71,13.24,13.17,13.21,12.86,12.17,12.32,12.69,12.73,12.44,11.8,11.66,11.89,12.14,12.17,12.27,12.31,12.27,12.53,12.73,12.93,13.09,13.41,13.7,13.6,13.56,12.86,12.96,13.48,13.64,13.81,13.7,13.4,13.52,14.06,14.5,15.48,15.42,15.42,15.42,15.67,15.52,15.7,16.29,16.27,15.41,15.07,15.09,15.18,14.93,14.32,14.09,13.84,14.18,14.51,13.95,13.96,13.85,13.52,13.35,13.59,13.41,13.56,13.62,13.12,13.17,13.27,13.04,12.47,12.28,11.86,11.7,12.07,12.41,12.42,13.14,12.97,12.9,12.69,12.6,12.21,12.28,12.2,12.21,12.38,12.38,11.91,11.26,11.4,11.09,11.11,10.9,10.74,10.93,11.04,11.33,11.3,11.3,11.22,10.9,10.78,10.68,10.89,11.05,10.78,11.14,10.21,10.31,10.32,10.43,10.68,10.82,10.9,10.93,10.95,10.96,11.17,11.25,11.2,11.17,11.08,11.13,11.13,11.42,11.5,11.42,11.62,11.67,11.47,11.09,11.26,10.59,10.55,10.67,10.58,10.56,10.58,10.52,10.51,10.59,10.2,9.95,10.56,10.52,10.3,10.47,10.43,10.23,10.15,9.89,9.86,9.94,10.46,10.67,10.77,10.73,10.58,10.5,10.34,10.21,10.1,9.94,10.06,10.17,10.08,10.15,10.01,10.12,10.13,10.05,9.93,9.97,10.22,9.91,9.84,9.73,9.8,9.56,9.24,9.38,9.43,9.39,9.58,9.67,9.56,9.44,9.13,9.14,8.81,8.64,8.75,8.9,8.98,9.02,9.19,9.1,9.27,9.31,9.34,9.37,9.24,9.22,9.33,9.12,9.2,9.41,9.49,9.25,9.24,8.72,8.9,8.89,8.77,8.68,8.77,8.72,8.79,8.25,8.37,8.13,7.98,8.08,8.34,8.21,8.08,7.92,7.51,7.28,6.97,7.15,7.15,7.3,7.13,7.42,7.34,7.33,7.48,7.34,7.24,7.38,7.23,6.87,7.25,7.25,7.69,7.86,7.8,7.61,7.64,7.9,7.69,7.65,7.69,7.65,7.76,7.69,7.78,7.9,7.85,7.85,7.95,7.97,8.12,8.55,8.29,8.41,8.32,8.31,8.28,8.3,8.4,8.39,8.5,8.48,8.58,8.33,8.3,8.51,8.67,8.88,8.77,9.37,9.32,9.42,9.52,9.06,9.07,9.17,9.34,9.22,9.61,9.98,9.92,9.89,9.72,9.34,9.14,9.34,10.06,10.42,10.21,10.63,11.21,11.23,11.18,11.4,11.12,11.49,11.3,11.15,11.19,11.15,11.47,11.31,11.07,11.04,11.14,11.14,11.12,11.75,11.39,11.06,11.03,10.92,10.96,10.96,11.21,10.96,10.3,10.31,10.34,10.38,10.5,10.36,10.62,10.61,10.85,10.87,10.56,10.51,10.26,10.15,9.66,9.65,9.54,9.69,9.61,9.54,9.66,9.62,9.58,9.56,9.3,9.11,9.1,9.1,9.23,9.28,9.5,9.5,9.53,9.57,9.31,8.89,8.88,8.96,8.93,8.5,8.5,8.5,9.35,10.29,9.74,9.8,9.84,9.56,9.55,9.75,9.3,9.46,9.34,9.74,9.94,10.19,10.14,10.13,10.54,10.33,10.21,10.2,10,10.17,10.11,10.24,10.2,10.34,10.12,9.98,10.13,9.89,9.86,9.87,9.87,9.65,9.8,9.91,10.17,10.22,10.17,10.2,10.13,10.21,10.02,10.02,10.06,9.8,9.85,9.88,9.65,9.63,9.75,9.77,9.77,10.02,10.01,9.95,10.01,9.91,9.8,9.81,9.87,9.77,9.8,9.66,9.54,9.5,9.35,9.52,9.46,9.38,9.4,9.39,9.3,9.46,9.37,9.13,9.15,9.18,8.95,8.76,8.65,8.58,8.55,8.55,8.8,8.8,8.88,8.87,8.64,8.51,8.54,8.55,8.27,8.28,8.51,8.48,8.55,8.65,8.65,8.54,8.53,8.77,8.68,8.75,8.67,8.68,8.72,8.64,8.75,9.12,8.95,9.01,9.2,9.22,9.25,9.23,9.14,9.07,8.96,9.15,9.25,9.36,9.25,9.47,9.76,9.7,9.65,9.44,9.33,9.59,9.58,9.54,9.58,9.49,9.28,9.64,9.6,9.59,9.63,9.64,9.65,9.68,9.67,9.77,9.97,9.97,9.87,9.97,9.87,9.58,9.79,9.87,10.07,9.96,9.87,9.77,9.63,9.51,9.58,9.51,9.52,9.68,9.7,9.62,9.57,9.61,9.75,9.65,9.48,9.36,9.7,9.54,9.49,9.46,9.4,9.27,9.3,9.32,9.35,9.39,9.41,9.55,9.55,9.55,9.7,9.98,9.8,9.53,9.69,9.87,9.8,9.83,9.78,9.77,9.89,9.77,9.87,9.89,9.94,10.04,10.25,10.3,10.26,10.26,10.23,10.33,10.92,10.77,10.84,10.81,10.72,10.81,11.05,11.73,12.87,12.56,12.3,11.82,11.85,11.19,10.81,9.73,9.53,9.71,9.54,9.57,10.06,10.17,10.32,10.36,10.7,10.61,10.39,10.51,10.71,10.61,10.69,11.03,11.17,11.28,11.19,11.08,11.2,11.23,11.13,11.7,11.82,11.61,11.56,11.61,11.29,11.44,11.32,11.12,11.19,11.3,11.3,11.3,11.29,11.17,10.95,11.15,11.14,11.14,11.1,11.3,12.15,12.24,12.52,12.44,12.24,11.25,11.55,11.53,11.47,11.86,11.65,12.18,12.36,12.25,11.85,12.04,11.62,11.94,12.07,12.61,12.45,11.81,11.62,11.45,11.52,11.67,11.68,12.02,12.2,12.27,11.94,12.5,12.2,12.15,11.99,11.47,11.34,11.14,11.44,10.94,10.96,10.94,10.71,10.19,10.35,10.23,10.13,10.08,10.21,10.22,10.25,10.28,10.42,10.95,10.88,10.85,10.78,10.8,10.63,10.59,10.63,10.96,10.94,11.51,11.46,11.61,11.48,11.36,11.28,11.43,10.99,11.11,11.14,11.16,11.44,11.01,10.9,10.76,10.51,10.47,10.56,10.27,10.42,10.27,10.37,10.47,10.46,10.05,10.04,10,9.92,10,10.05,10.09,9.9,10.03,9.99,9.94,9.94,10.14,10.26,10.24,10.13,10.13,10.1,10.18,10.49,10.75,10.76,10.82,10.91,11.1,11.16,11.18,11.09,11.09,10.88,10.85,11.04,11.17,11.28,11.22,11.6,11.5,11.48,11.49,11.46,11.26,11.31,11.77,11.76,12.25,13.48,14.3,15.06,14.25,14.39,14.85,14.88,15.16,15.76,15.99,15.15,15.49,14.54,15.01,15.17,15.65,15.64,15.65,16.06,16.97,16.79,16.76,16.86,17.4,17.37,15.95,16.02,16.44,16.49,16.26,15.71,15.46,15.04,15.37,14.48,14.97,14.84,14.83,14.93,15.24,15.21,15.17,15.23,15.1,14.87,14.9,15.02,15.02,14.83,14.92,14.5,14.61,14.9,14.89,14.99,14.98,15.33,15.32,15.38,16.89,16.9,16.62,15.63,14.88,14.66,14.85,14.96,15.02,14.81,14.88,14.78,14.79,14.63,14.21,14.51,14.61,14.49,14.58,14.31,14.13,14.39,14.42,14.5,14.5,13.64,13.91,13.57,13.53,13.36,13.48,13.59,13.74,13.84,13.86,13.92,13.67,13.86,13.79,13.79,13.35,13.18,13.19,13.13,13.71,13.79,14.12,14.06,14.28,14.39,14.28,14.57,14.56,14,14.94,14.9,15.27,15.71,15.7,15.61,15.69,15.67,15.56,16.23,16.89,17.66,17.44,16.94,16.78,18.04,18.67,18.64,19.26,19.49,19.49,19.69,19.38,19.1,19.6,19.4,20.94,21.01,20.03,20.25,19.72,18.83,18.84,18.17,17.87,17.64,17.68,18.71,19.6,20.23,19.57,19,18.88,18.4,18.64,18.41,18.67,18.47,18.4,19.27,19.27,19.46,18.76,18.48,19.3,18.82,18.82,19.24,20.59,21.34,21.41,21.41,21.41,21.41,21.41,21.41,23.55,22.16,19.95,20.5,20.59,21.75,22.89,22.65,21.91,21.45,21.77,19.81,19.98,20.4,20.22,20.87,20.65,19.83,20.46,21.62,21.81,22.56,21.9,21.45,20.6,20.78,20.63,20.78,21.12,20.54,21.22,21.87,22.21,23.02,24.32,23.25,22.75,22.73,21.74,21.89,21.86,21.58,21.57,21.83,22.03,22.63,22.82,22.73,23.31,23.08,23.24,22.75,22.61,24.03,24.96,23.95,24.1,24.37,24.15,23.81,24.05,23.79,24.38,24.6,25.65,25.51,25.51,24.45,24.43,24.51,24.98,24.68,24.09,24.1,24.16,24.33,25.04,25.04,26.14,26.08,25.39,27.21,27.39,29.56,30.45,29.88,32.87,35.65,33.97,34.14,35.39,35.35,35.16,34.13,31.88,32.25,32.16,34.23,34.09,34.7,33.65,36.65,40.32,44.35,48.79,47.67,50.61,49.75,47.86,47.61,49.74,50.16,49.82,54.8,60.28,54.26,51.18,51.85,53.79,51.77,55.27,54.1,52.4,51.52,52.26,53.09,52.49,48.98,46.93,49.72,45.45,41.65,45.81,50.4,55.44,55.71,55.51,61.07,60.41,54.37,48.94,44.04,39.64,39.64,39.64,39.64,39.64,43.6,47.96,51.2,56.32,55.66,55.72,53.49,54.01,59.42,53.48,51.75,52.43,50.97,49.14,44.22,46.46,43.39,43.54,45.17,49.52,52.78,52.28,52.77,52.64,53.11,47.79,44.84,42.62,42.45,39.26,38.67,38.91,41.24,43.39,40.81,36.75,37.17,37.7,40.25,40.77,41.45,44.29,43.19,42.82,45.84,43.52,43.39,44.76,44.02,43.07,43.01,41.57,41.06,40.79,41.28,42.23,41.8,42.95,43.06,41.36,42.82,45.88,45.18,44.8,41.29,42.55,42.09,41.82,40.93,41.31,41.54,41.57,38.59,37.7,38.64,38.03,38.17,38.66,39.46,43.41,46.4,46.43,46.5,47.3,52.03,53.07,52.65,48.84,49.49,47.91,46.54,42.64,43.2,42.29,41.81,44.32,43.67,42.75,40.62,41.25,42.01,41.23,41.23,41.23,41.78,42.21,42.14,41.59,42.08,40.88,39.88,39.88,39.88,41.34,40.84,39.55,35.6,34.28,35.59,32.03,31.4,28.73,28.35,28.62,29.12,27.62,27.56,28.45,28.01,25.29,24.96,27.45,26.59,25.36,25.41,26.13,24.57,25.35,25.27,25.94,28.53,28.54,29.16,29.17,28.18,28.36,28.71,28.36,29.49,26.54,25.52,22.97,22.98,23.84,23.43,22.59,22.88,23.04,22.63,22.38,21.91,22.82,22.64,22.29,23.46,24.53,26.98,27.72,28.27,27.55,30.31,28.74,26.43,27.42,27.08,26.94,27.64,27.4,26.64,26.99,25.37,25.35,25.39,25.37,25.5,24.55,24.72,22.77,21.93,22.1,23.18,23.16,23.55,23.5,24.48,24.96,25.63,25.86,25.22,24.21,23.58,23.32,23.06,22.77,22.97,22.65,21.43,21.59,21.95,22.67,22.43,22.41,22.2,22.43,22.52,23.44,23.44,23.47,23.5,23.59,23,23.35,21.51,21.95,22.59,21.59,21.5,21.55,21.26,21.26,21.11,20.3,20.59,21.14,22.13,21.58,21.47,21.63,21.63,21.7,21.47,21.28,21.16,21.16,21.32,21.2,21.31,20.9,20.9,20.98,21.42,21.13,20.9,21.03,19.87,19.4,19.43,19.48,19.6,19.44,19.55,19.32,19.49,19.68,19.68,19.31,19.4,19.8,20,19.91,20.3,18.85,19.02,18.91,18.84,18.32,18.42,18.44,18.43,18.25,18.24,19.55,19.02,19.17,18.94,18.93,18.45,17.6,17.52,17.33,17.41,17.55,17.31,17.44,17.22,16.52,16.84,16.86,16.88,16.9,17.17,17.25,17.34,17.21,17.23,17.42,17.85,17.63,17.43,17.35,17.4,17.69,17.37,17.42,17.3,15.31,15.36,15.31,15.52,15.43,15.4,15.45,15.27,15.63,15.69,15.74,15.88,16.07,16.69,17.55,18.47,18.33,17.69,18.12,17.53,18.05,17.57,16.92,17.1,16.56,16.61,16.56,16.91,16.76,16.57,15.18,15.15,15.38,16.91,18.61,18.69,17.75,19.53,21.49,21.75,21.75,22.81,20.72,21.01,19.9,20.45,21.24,20.23,19.51,19.86,19.57,19.78,18.84,18.03,16.92,17.47,17.69,17.72,17.85,17.82,17.96,17.43,17.41,17.56,17.94,18.68,18.53,18.76,18.36,18.74,18.55,19.11,19.01,18.09,17.93,18.18,17.78,17.95,17.76,17.84,18.41,18.36,18.36,18.8,19.37,18.93,19,18.61,18.1,18.12,18.42,17.96,18.24,18.36,17.17,17.6,17.25,16.89,16.97,17.3,16.89,16.43,15.46,15.59,15.78,15.63,15.75,15.01,15.19,15.19,15.26,14.66,14.31,14.23,13.72,13.8,13.69,12.93,12.94,13,12.78,13.72,12.71,12.84,12.6,12.29,12.33,12.2,11.84,11.52,11.52,11.33,11.64,11.74,11.62,11.67,11.22,10.68,10.73,10.78,10.8,10.87,10.01,10.51,10.58,10.62,10.82,10.74,10.98,10.58,10.77,11.04,11.18,11.05,11.1,11.12,11.12,10.85,10.69,10.81,11.02,10.78,10.8,10.77,11.17,11.03,11.09,11.05,11.4,11.2,10.97,10.77,10.8,10.65,10.65,11.71,11.94,11.82,11.85,11.89,11.76,11.88,11.94,12.35,12.19,12.19,11.48,11.62,11.28,11.32,11.46,11.35,10.92,10.98,11.18,11.21,11.29,11.49,11.34,10.92,10.88,10.77,10.74,10.78,10.95,10.93,10.95,10.74,10.75,10.76,10.69,10.66,10.65,10.66,10.79,10.68,10.63,10.69,10.74,10.91,11,11.02,11.09,11.03,10.81,10.76,10.83,10.78,11.05,11.01,11.03,11.15,11.01,10.96,11.22,11.19,11.22,11.22,11.22,11.22,11.22,11.22,11.22,11.22,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,11.19,10.07,9.07,8.16,7.55,7.66,7.85,7.9,7.95,8.43,8.5,8.5,8.56,8.5,8.59,8.62,8.65,8.58,8.86,8.96,8.89,8.63,8.58,8.56,8.73,8.75,8.65,8.6,8.13,8.34,8.5,8.32,7.93,8.2,8.24,8.25,8.26,8.51,8.4,8.34,8.14,8.11,8.08,8.16,8.08,8,7.98,8,8.02,7.95,8.04,8.38,8.38,8.38,8.4,8.41,8.43,8.5,8.82,8.7,8.99,8.93,8.88,8.87,8.93,8.91,8.83,8.86,9.09,9.03,9.06,8.86,8.93,8.65,8.57,8.48,8.48,8.35,8.38,8.39,8.44,8.38,8.39,8.38,7.99,8.22,8.23,8.22,7.9,7.88,7.83,7.82,7.86,7.84,7.83,7.8,7.74,7.17,6.91,6.95,6.49,6.51,6.51,6.52,6.47,6.49,6.45,6.47,6.77,6.81,6.97,6.89,6.97,6.93,6.96,6.96,6.99,7.2,7.06,7.08,6.97,6.92,6.93,6.82,6.84,6.81,6.55,6.52,5.85,5.85,5.84,5.82,5.82,5.85,5.84,5.75,6.32,6.7,6.19,6.34,6.14,6.01,6.06,6.02,5.93,5.88,5.9,5.85,5.39,5.4,5.66,5.58,5.71,5.63,5.6,5.53,5.52,5.64,5.62,5.73,5.16,4.66,4.35,4.16,4.35,4.27,4.43,4.7,4.69,4.74,4.81,4.85,4.76,4.91,4.73,4.89,4.91,5.1,5.45,5.25,5.29,5.24,5.54,5.4,5.47,5.92,5.99,5.7,5.43,5.64,5.54,5.37,5.37,5.46,5.42,5.22,5.15,5.47,6.01,6.01,6.61,6.75,6.1,5.81,5.81,5.81,5.76,5.57,5.59,5.5,5.48,5.52,5.36,5.45,5.47,5.31,5.31,5.25,5.25,5.52,5.52,5.64,5.64,5.67,5.67,5.52,5.52,5.81,5.67,5.67,5.56,5.56,5.56,5.56,5.6,5.6,5.57,5.57,5.37,5.37,5.45,5.45,5.48,5.48,5.43,5.43,5.43,5.36,5.3,5.3,5.2,5.2,5.18,5.18,4.9,4.9,5.05,5.05,5.11,5.11,5.15,5.15,5.22,5.22,5.42,5.42,5.27,5.4,5.4,5.42,5.42,5.48,5.52,5.7,5.7,5.93,5.93,5.86,5.86,5.83,5.93,5.91,5.95,6.2,6.58,6.52,6.19,6.19,6.62,7.29,8.01,8.81,8.81,9.7,8.73,8.21,8.23,8.23,8.29,8.11,7.8,7.8,7.61,7.61,7.66,7.66,7.42,7.42,7.58,7.58,7.83,7.83,7.84,7.84,8.15,8.15,7.99,7.63,7.63,7.79,7.79,7.67,7.67,7.6,7.6,7.93,7.64,7.64,7.43,7.43,7.59,7.59,7.51,7.51,7.61,7.61,7.59,7.38,7.39,7.39,7.01,7.01,6.93,6.93,6.64,6.64,6.83,6.83,6.16,6.16,6.32,6.32,6.5,6.5,6.3,6.3,6.43,6.43,6.49,6.49,6.54,6.6,6.6,6.7,6.15,6.15,6.4,6.4,6.48,6.4,6.4,6.29,6.29,6.02,6.19,6.19,6.39,6.39,6.41,6.41,6.3,6.3,6.39,6.05,6.05,5.8,5.8,6.02,6.02,5.79,5.79,5.93,6.13,6.05,6.06,6.06,5.87,5.91,5.75,5.75,6.32,6.32,6.51,6.51,6.37,6.37,6.33,6.33,6.26,6.26,6.32,6.32,6.21,5.99,5.99,6.14,6.14,6.05,6.05,6.04,5.99,5.99,6.01,5.73,5.73,5.76,5.76,5.99,5.91,5.91,5.75,5.75,5.78,5.71,5.71,5.81,5.81,5.72,5.72,5.72,5.72,5.49,5.52,5.52,5.5,5.5,5.55,5.59,5.52,5.52,5.52,5.39,5.39,5.43,5.43,5.33,4.99,4.99,5.02,5,5,5.02,5.02,5.02,5.02,5.02,5.18,5.18,5.22,5.22,5.33,5.31,5.31,5.23,5.23,5.17,5.17,5.33,5.33,5.3,5.26,5.26,5.18,5.31,5.31,5.31,5.35,5.89,5.89,5.81,5.81,5.9,5.83,5.83,6.4,6.4,6.51,6.51,6.42,6.42,6.29,6.29,6.45,6.45,6.51,6.51,6.78,6.78,6.47,6.34,6.34,6.18,6.18,5.92,5.92,5.89,5.89,5.87,5.8,5.8,5.92,5.92,5.96,5.96,6.02,6.02,6.02,6.02,5.89,5.89,5.93,5.93,6.14,6.14,6.12,6.12,6.4,6.59,6.68,6.68,6.55,6.51,6.53,6.53,6.6,6.6,6.35,6.32,6.32,6.33,6.33,6.67,6.52,6.57,6.79,7.05,7.17,7.23,7.16,7.09,6.86,7.04,7.11,6.9,6.9,6.96,6.59,6.71,6.71,6.8,6.8,6.97,6.85,6.85,6.72,6.77,6.86,6.89,7.12,7.12,7.12,7.06,7.06,7.06,6.99,6.92,6.89,6.82,6.82,7.03,7.03,6.94,6.94,7.01,7.01,6.8,6.8,6.65,6.65,6.67,6.52,6.52,6.42,6.42,6.43,6.43,6.39,6.39,6.44,6.44,6.67,7.03,7.03,7.16,7.07,7.07,6.99,6.83,6.7,6.7,6.65,6.65,6.84,6.81,6.81,6.52,6.52,6.64,6.57,6.57,6.42,6.27,6.27,5.94,5.94,5.35,5.38,5.38,5.57,5.73,5.73,5.72,5.91,5.91,5.94,6.01,6.01,5.9,5.9,5.86,5.86,6.03,6.05,6.05,6,6,6.08,6.08,6.27,6.09,6.09,6.03,6.03,5.9,5.9,5.91,5.91,5.49,5.78,5.78,5.71,5.71,5.71,5.71,5.83,5.9,5.9,5.77,5.77,5.74,5.74,5.73,5.73,5.5,5.5,5.41,5.41,5.35,5.35,5.24,5.24,5.24,5.24,5.27,5.27,5.31,5.31,5.17,5.17,5.25,5.25,5.4,5.4,5.35,5.35,5.28,5.28,5.23,5.23,5.16,5.13,5.13,5.15,5.15,5.17,5.17,5.24,5.3,5.3,5.14,5.12,5.15,5.07,5.06,4.96,5.46,5.76,5.5,5.38,5.33,5.86,6.1,5.9,5.9,5.88,5.79,5.79,5.96,5.96,5.84,5.81,5.81,5.84,5.84,5.87,5.87,5.79,5.79,6.37,6.37,6.7,6.58,6.58,6.26,6.26,6.16,6.16,6.35,6.35,6.42,6.42,6.23,6.23,6.85,6.85,7.54,7.54,7.77,7.77,7.39,7.1,7.1,7.82,7.6,7.6,7.07,7.07,7.14,7.14,7.03,7.03,6.77,6.77,6.62,6.62,6.43,6.57,6.57,6.74,6.67,6.68,6.68,6.5,6.5,6.49,6.49,6.39,6.45,6.45,6.45,6.63,6.63,6.63,6.63,6.67,6.91,6.91,6.9,6.9,7.07,7.12,7.13,7.13,7.24,7.19,7.19,6.81,6.53,6.53,6.69,6.69,6.83,6.75,6.75,6.73,6.73,6.62,6.22,6.22,6.36,6.36,6.49,6.49,6.56,6.56,6.64,6.64,6.6,6.6,6.7,6.7,6.57,6.57,6.69,6.69,6.78,6.78,6.63,6.63,6.69,6.69,6.59,6.59,6.47,6.5,6.5,6.64,6.64,6.78,6.65,6.65,6.49,6.49,6.61,6.61,6.64,6.64,6.65,6.65,6.71,6.57,6.57,6.52,6.52,6.4,6.4,6.44,6.4,6.4,6.27,6.27,6.19,6.19,6.21,6.21,6.16,6.16,6.13,6.13,5.95,5.95,5.71,5.71,5.81,5.81,5.88,5.88,5.78,5.78,5.79,5.79,5.89,5.89,5.95,5.95,6.06,6.06,6.06,6.14,6.14,6.02,6.02,6.25,6.25,5.62,5.62,5.21,5.21,5.16,5.16,5.4,5.4,5.53,5.53,5.39,5.3,5.3,5.3,5.3,5.4,5.3,5.3,5.42,5.42,5.33,5.33,5.33,5.26,5.26,5.26,5.22,5.24,5.27,5.27,5.1,5.1,5.18,5.18,5.21,5.11,5.31,5.31,5.14,5.14,5.16,5.13,5.08,5.11,5.08,5.08,5.08,5.11,5.15,5.66,5.96,5.7,5.45,5.74,5.66,5.52,5.42,5.51,5.51,5.44,5.32,5.57,5.82,5.82,5.6,5.5,5.45,5.23,5.42,5.32,5.31,5.29,5.31,5.23,5.23,5.09,5.09,5.08,4.79,4.68,4.68,4.31,4.31,4.48,4.43,4.43,4.45,4.45,4.38,4.38,4.26,4.26,4.06,4.11,3.95,3.94,3.83,3.83,3.9,3.9,4.07,4.11,4.18,4.17,4.17,4.18,4.18,4.04,4.04,3.89,4.28,4.7,4.34,4.34,4.07,3.95,4,3.84,3.7,3.72,3.68,3.68,3.77,3.75,3.9,4.07,4.13,4.09,4.12,4.06,4.14,4.14,4.28,4.21,4.25,4.25,4.33,4.28,4.28,4.71,4.51,4.47,4.34,4.26,4.36,4.36,4.35,4.23,4.23,4.24,4.3,4.19,4.18,4.3,4.32,4.43,4.53,4.6,4.74,4.64,4.64,4.58,5.04,5.54,5.59,5.3,5.2,5.31,5.84,5.25,5.12,5.2,4.89,4.83,5.12,4.89,5.37,5.15,5.04,5.02,5.43,5.91,5.86,6.04,5.93,5.87,5.28,5.07,4.93,4.85,4.93,4.96,4.94,4.82,4.79,4.74,5.21,5.28,5.07,5.43,5.31,5.19,5.23,5.16,4.97,4.97,4.81,4.9,5,4.86,4.78,4.82,4.77,4.65,4.58,4.66,4.65,4.62,4.44,4.57,4.75,4.69,4.68,4.6,4.77,5.06,4.93,4.97,5.01,5.01,4.63,4.65,4.67,4.61,4.58,4.12,4.13,4.03,4.05,4.13,4.16,4.16,4.23,4.04,4.02,4.08,4.11,4.21,4.27,4.34,4.18,4.11,4.17,4,3.91,4.16,4.11,4.11,4.08,4.04,4.03,4.03,4.11,4.18,4.19,4.29,4.48,4.7,4.66,4.58,4.82,4.86,4.88,4.75,4.8,4.39,4.28,4.21,4.11,4.12,4.01,4.05,4.15,4.17,4.15,4.09,4.17,4.1,4.12,4.05,4.04,3.98,3.95,3.95,3.89,3.82,3.84,3.91,3.88,3.82,3.87,3.95,3.94,3.96,3.99,3.99,4.05,4.05,4.09,4.04,4.07,3.98,4.03,4.43,4.38,4.55,4.38,4.36,4.3,4.45,4.44,4.33,4.36,4.25,4.14,4.19,4.17,4.21,4.21,4.23,4.23,4.28,4.25,4.15,4.34,4.36,4.24,4.06,4.11,4.13,4.09,4.13,4.17,4.49,4.47,4.49,4.4,4.46,4.91,4.91,5,4.9,5.02,4.83,4.99,5.04,5.03,4.92,4.9,4.84,4.58,4.71,4.8,5.02,4.96,4.98,5.09,5.16,5.68,5.65,5.54,5.38,5.46,5.36,5.39,5.13,5.36,5.33,5.62,5.86,5.89,6.19,6.81,7.49,8.24,9.07,9.98,10.29,9.26,9.29,9.41,10.36,11.39,10.25,9.23,9.69,8.73,8.52,9.28,9.32,9.02,8.68,8.89,9.13,8.67,8.66,8.85,8.41,8.32,8.35,9.19,9.24,9.33,8.84,8.79,7.91,7.38,7.54,6.78,7.26,7.54,7.32,7.6,7.77,8.29,8.27,8.2,8.24,8.16,8.16,8.31,8.21,8.17,7.82,7.96,8.12,8.12,8.41,8.22,8.12,8.28,8.47,8.14,8.11,8.02,8.08,8.04,8.06,7.88,7.8,7.68,7.7,7.51,7.39,7.45,7.61,7.88,8.67,8.75,8.54,8.73,9.6,10.14,9.96,9.87,9.72,9.55,8.6,8.76,9.63,9.59,9.72,9.9,9.88,9.63,9.63,9.89,10.58,10.58,10.49,10,10.1,9.39,9.27,9.73,9.5,9.55,9.81,9.57,9.69,9.43,9.95,9.71,9.62,9.77,10.9,10.85,11.93,12.35,12.51,13.55,12.86,12.93,12.26,13.49,14.57,14.51,14.85,14.66,14.36,14.45,15.34,13.81,13.99,13.91,13.01,13.4,13.21,13.43,13.29,14.45,14.94,14.57,14.37,15.12,13.61,14.24,14.22,13.37,13.34,13.52,14.21,13.64,13.66,13.63,14.56,16.02,16.47,16.3,15.93,15.23,16.55,16.59,16.73,16.6,16.31,15.82,15.81,15.63,16.07,15.14,15.27,15.76,15.69,15.33,14.99,15.75,15.6,15.38,15.41,15.78,15.81,15.06,15.03,14.97,14,13.92,13.77,14.08,15.22,14.83,14.24,14.68,14.77,14.79,14.42,14.57,13.94,13.71,12.61,13.26,12.72,12.6,12.42,12.71,13.98,14.44,14.6,14.43,13.03,13.14,13.02,12.87,13.54,13.37,13.11,13.11,13.06,13.19,13.46,13.53,13.53,13.93,13.71,13.5,13.71,13.58,13.51,13.34,13.59,13.44,13.34,12.96,13.11,13.25,13.14,13.37,13.15,13.08,12.77,13.05,12.98,12.87,12.73,12.75,12.47,12.38,11.93,11.9,11.75,11.64,10.55,10.78,10.11,9.12,9.05,9.72,10.08,11.51,11.68,11.86,11.73,11.77,11.72,11.11,11.77,11.82,11.43,10.92,12.54,12.66,12.58,12.61,13.87,13.45,13.45,13.15,12.93,12.84,12.77,12.73,12.52,12.46,12.64,12.58,12.81,12.47,11.61,11.62,12.26,12.38,12.09,12.02,11.62,11.17,12,11.55,11.63,11.59,11.35,11.28,11.28,10.92,10.96,10.83,10.24,10.06,10.23,9.89,9.71,9.71,9.75,9.91,9.75,9.82,10,10.07,9.98,9.78,9.77,8.93,8.8,8.8,8.89,8.68,7.99,7.82,7.71,7.42,7.25,7.6,7.6,7.77,7.58,7.58,7.71,7.63,7.53,7.68,8,8.42,8.31,8.21,8.3,8.28,8.14,7.97,7.67,7.91,7.11,6.98,7.14,7.32,7.18,7.09,7.17,7.08,6.97,6.8,6.76,6.79,6.57,6.78,7.02,6.91,7.24,7.15,7.12,7.14,7.07,7.22,7.33,7.35,7.4,7.28,7.16,7.12,6.78,6.7,6.94,7.23,7.45,7.76,7.74,7.66,7.67,7.63,7.61,7.41,7.74,7.74,7.49,7.49,7.46,7.27,7.44,7.42,7.34,8.08,8.06,8.13,7.92,7.55,7.62,7.2,6.48,6.46,6.56,6.68,6.79,6.85,6.8,6.67,6.97,6.85,6.73,7.04,6.87,6.86,6.78,6.51,6.47,6.4,5.76,5.96,6.34,6.98,6.92,6.73,6.35,5.72,5.54,5.24,4.72,4.4,4.26,4.69,5.16,5.39,5.45,5.58,6.14,6.14,6.53,6.74,7.25,7.35,7.4,8.14,8.95,9,9.66,10.62,11.69,10.62,10.42,11.14,10.7,11.64,12.81,12.74,12.36,12.1,11.72,11.5,12.45,12.45,12.33,12.4,13.52,13.26,13.44,12.1,12.46,13.45,12.84,12.46,12.8,13.34,13.29,13.3,13.49,13.64,12.54,12.53,13.29,13,12.75,12.76,12.38,11.79,10.86,10.53,10.51,11.56,11.37,11.44,11.54,11.06,11,10.35,10.42,10.07,9.89,9.95,9.56,9.61,8.71,8.13,7.8,7.37,8.11,8.03,8.5,8.46,8.31,8.51,8.28,7.96,7.95,7.61,7.46,7.89,7.49,7.45,7.48,7.4,7.27,7.03,7.16,6.92,7.08,6.99,7.36,7.26,7.08,6.98,6.77,6.45,6.48,6.58,6.32,6.14,6.19,6.32,6.46,6.62,6.84,6.9,6.58,6.7,6.56,6.46,6.27,6.18,6.25,6.13,6.21,6.03,6.2,6.07,6.18,6.8,6.48,6.25,5.95,6.03,6.2,6.63,6.81,6.79,6.67,6.77,6.59,6.62,6.79,6.61,6.69,6.55,6.49,6.78,6.94,6.71,7.03,7.16,7.28,7.61,8.21,8.61,7.76,7.54,7.78,7.6,7.65,7.54,7.75,7.84,7.77,7.68,7.57,7.74,7.93,7.72,7.49,7.43,7.02,7.24,7.35,7.37,7.54,7.52,7.62,7.56,7.74,7.29,7.11,6.71,6.87,6.92,6.85,6.52,6.68,6.6,6.63,6.59,6.67,6.77,6.76,6.76,6.88,6.89,6.87,7.14,7.5,7.39,7.31,7.13,7.35,7.14,7.13,6.59,6.69,6.52,6.41,6.41,5.59,5.63,5.78,5.78,5.78,5.46,5.49,5.79,5.75,5.8,5.72,5.72,5.82,5.65,5.55,5.58,5.62,5.57,5.71,5.86,5.86,6.04,5.95,6.05,5.96,5.94,5.98,5.75,5.89,5.93,5.84,5.86,5.85,5.92,5.87,5.67,5.67,5.76,5.65,5.78,5.86,5.84,6.42,6.47,6.73,6.62,6.75,6.81,6.62,6.61,6.41,6.25,6.3,6.36,6.23,6.17,6.08,6.18,6.14,6.18,5.19,5.3,5.46,5.42
| 中路股份历史市净率 2025-04-15 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 5.42 | 百分位27.86% | 百分位18.32% |
| 近5年 | ||
| 最低值3.68 | 最高值16.73 | 平均值7.55 |
| 近10年 | ||
| 最低值3.68 | 最高值61.07 | 平均值11.49 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值9.24 | 最高值20.19 | 平均值13.6 |
| 2011年 | ||
| 最低值6.97 | 最高值16.29 | 平均值11.15 |
| 2012年 | ||
| 最低值6.87 | 最高值11.75 | 平均值9.46 |
| 2013年 | ||
| 最低值8.96 | 最高值12.87 | 平均值10.58 |
| 2014年 | ||
| 最低值9.9 | 最高值23.55 | 平均值15.57 |
| 2015年 | ||
| 最低值20.54 | 最高值61.07 | 平均值38.98 |
| 2016年 | ||
| 最低值15.15 | 最高值35.6 | 平均值21.68 |
| 2017年 | ||
| 最低值10.01 | 最高值21.24 | 平均值13.1 |
| 2018年 | ||
| 最低值4.16 | 最高值11.19 | 平均值7.43 |
| 2019年 | ||
| 最低值4.9 | 最高值9.7 | 平均值6.27 |
| 2020年 | ||
| 最低值4.31 | 最高值7.82 | 平均值6 |
| 2021年 | ||
| 最低值3.68 | 最高值6.04 | 平均值4.43 |
| 2022年 | ||
| 最低值4.4 | 最高值16.73 | 平均值10.29 |
| 2023年 | ||
| 最低值6.46 | 最高值14.6 | 平均值10.07 |
| 2024年 | ||
| 最低值4.26 | 最高值13.64 | 平均值8.1 |
| 2025年 | ||
| 最低值5.19 | 最高值6.81 | 平均值5.93 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。