上海物贸历史市净率,600822市净率
《 上海物贸 600822 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《上海物贸 600822》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27'@5.55,5.6,5.5,5.32,5.37,5.37,5.42,5.42,5.61,5.63,5.83,5.9,5.6,6.16,6.42,5.88,5.48,5.32,5.42,5.5,5.28,5.26,5.41,5.72,5.61,5.9,5.9,5.82,5.66,5.86,5.92,6,6.11,6.15,6.15,6.1,5.96,6.02,5.84,6.15,6.13,6.19,6,5.95,5.84,5.93,6.18,6.3,6.38,6.35,6.28,6.48,6.32,6.25,6.46,6.41,6.7,3.65,3.64,3.6,3.66,3.63,3.63,3.71,3.78,3.62,3.61,3.64,3.57,3.35,3.41,3.51,3.5,3.48,3.53,3.4,3.19,3.08,2.95,2.95,3.02,2.86,2.83,2.81,2.78,2.79,2.88,2.89,2.63,2.63,2.69,2.56,2.56,2.67,2.68,2.71,2.73,2.8,2.64,2.62,2.73,2.73,2.73,2.74,2.74,2.77,2.87,2.8,2.77,2.6,2.67,2.75,2.74,2.74,2.76,2.84,2.65,2.54,2.55,2.72,2.72,2.77,2.75,2.71,2.75,2.87,2.75,2.9,2.8,2.91,3.21,3.34,3.25,3.29,3.23,3.24,3.28,3.32,3.37,3.32,3.35,3.27,3.26,3.26,3.33,3.44,3.23,3.29,3.49,3.48,3.53,3.61,3.53,3.56,3.45,3.47,3.51,3.43,3.41,3.42,3.5,3.54,3.47,3.54,3.57,3.54,3.53,3.5,3.46,3.42,3.44,3.54,3.5,3.35,3.33,3.3,3.3,3.36,3.23,3.12,3.15,3.22,3.25,3.26,3.28,3.11,3.15,3.03,3.1,3.07,3.11,3.19,3.22,3.25,3.21,3.16,3.25,3.33,3.41,3.42,3.43,3.44,3.57,3.49,3.48,3.48,3.13,3.02,2.82,2.78,2.82,2.79,2.76,2.63,2.68,2.76,2.77,2.77,2.7,2.72,2.76,2.71,2.68,2.72,2.69,2.6,2.63,2.69,2.71,2.75,2.74,2.73,2.71,2.8,2.74,2.68,2.64,2.58,2.47,2.5,2.52,2.61,2.61,2.58,2.83,2.74,2.75,2.7,2.88,2.9,3,2.96,2.9,3.03,2.83,3,3.06,2.86,3.06,3.02,3.06,3.06,3.16,3.15,3.32,3.3,3.32,3.24,3.27,3.2,3.29,3.38,3.24,3.24,3.26,3.22,3.29,3.26,3.21,3.18,3.2,3.32,3.52,3.46,3.47,3.35,3.38,3.25,3.24,3.18,3.22,3.2,3.25,3.26,3.24,3.23,3.17,3.04,2.93,2.99,3.2,3.2,3.17,3.13,3.02,3.02,3.06,3.05,3.01,3,3.02,3.04,3.05,2.99,2.9,2.86,2.82,2.77,2.78,2.74,2.64,2.64,2.65,2.67,2.7,2.69,2.62,2.7,2.71,2.72,2.77,2.86,2.85,2.78,2.82,2.89,2.94,2.94,2.65,2.63,2.62,2.55,2.58,2.59,2.61,2.56,2.53,2.52,2.56,2.51,2.44,2.38,2.38,2.41,2.39,2.43,2.48,2.49,2.49,2.45,2.54,2.52,2.56,2.56,2.61,2.63,2.56,2.56,2.52,2.55,2.57,2.6,2.6,2.69,2.76,2.75,2.77,2.71,2.79,2.82,2.8,2.81,2.84,2.78,2.7,2.71,2.53,2.35,2.34,2.36,2.38,2.41,2.47,2.43,2.41,2.39,2.48,2.5,2.51,2.39,2.42,2.46,2.47,2.47,2.5,2.49,2.47,2.42,2.47,2.6,2.57,2.65,2.65,2.64,2.63,2.51,2.45,2.43,2.49,2.55,2.49,2.51,2.57,2.46,2.29,2.28,2.24,2.25,2.31,2.33,2.29,2.28,2.19,2.2,2.1,2.05,2.08,2.12,2.14,2.14,2.19,2.18,2.16,2.17,2.19,2.21,2.2,2.16,2.18,2.17,2.18,2.24,2.25,2.19,2.18,2.08,2.08,2.08,2.06,2.05,2.06,2.04,2.07,1.94,1.97,1.92,1.88,1.88,1.91,1.9,1.89,1.87,1.8,1.73,1.66,1.71,1.72,1.72,1.67,1.61,1.63,1.63,1.6,1.6,1.63,1.64,1.6,1.54,1.55,1.62,1.68,1.68,1.67,1.6,1.56,1.64,1.63,1.64,1.67,1.65,1.65,1.63,1.67,1.74,1.76,1.72,1.77,1.75,1.78,1.78,1.77,1.81,1.8,1.78,1.81,1.84,1.85,1.89,1.89,1.89,1.86,1.83,1.83,1.87,1.91,1.87,1.87,1.91,1.99,1.98,1.97,1.82,1.76,1.8,1.84,1.78,1.81,1.83,1.78,1.77,1.76,1.64,1.61,1.64,1.68,1.7,1.71,1.77,1.85,1.85,1.95,1.93,1.84,1.9,1.89,1.97,2.16,2.15,2.14,2.05,2.04,2.01,1.96,1.97,1.99,1.95,1.91,1.91,1.9,1.9,1.91,1.91,1.95,1.87,1.8,1.83,1.83,1.82,1.89,1.92,1.94,1.94,1.93,1.92,1.82,1.76,1.72,1.71,1.71,1.76,1.72,1.74,1.69,1.73,1.73,1.71,1.69,1.66,1.63,1.63,1.63,1.63,1.62,1.62,1.62,1.63,1.58,1.63,1.56,1.56,1.56,1.59,1.58,1.5,1.52,1.51,1.66,1.62,1.59,1.6,1.56,1.54,1.53,1.48,1.49,1.5,1.48,1.53,1.56,1.57,1.56,1.58,1.57,1.53,1.54,1.52,1.51,1.51,1.52,1.54,1.52,1.56,1.52,1.48,1.49,1.47,1.45,1.46,1.48,1.46,1.47,1.48,1.53,1.59,1.55,1.6,1.56,1.55,1.51,1.51,1.56,1.5,1.51,1.52,1.51,1.47,1.49,1.53,1.52,1.56,1.56,1.54,1.55,1.55,1.55,1.56,1.58,1.57,1.56,1.55,1.56,1.53,1.5,1.52,1.51,1.51,1.53,1.54,1.51,1.49,1.49,1.45,1.46,1.48,1.45,1.45,1.43,1.42,1.42,1.43,1.44,1.42,1.42,1.4,1.34,1.27,1.26,1.28,1.26,1.29,1.33,1.32,1.35,1.37,1.35,1.34,1.33,1.39,1.41,1.41,1.4,1.39,1.39,1.39,1.42,1.44,1.43,1.47,1.46,1.44,1.48,1.52,1.49,1.49,1.44,1.46,1.49,1.49,1.48,1.5,1.51,1.5,1.51,1.45,1.44,1.44,1.43,1.46,1.43,1.43,1.43,1.43,1.44,1.44,1.45,1.47,1.45,1.48,1.46,1.48,1.47,1.44,1.45,1.48,1.47,1.51,1.51,1.55,1.51,1.51,1.49,1.46,1.47,1.47,1.46,1.42,1.41,1.45,1.45,1.45,1.5,1.51,1.53,1.51,1.56,1.53,1.54,1.43,1.4,1.41,1.4,1.4,1.4,1.39,1.41,1.41,1.4,1.43,1.46,1.41,1.43,1.38,1.35,2.14,2.16,2.16,2.2,2.22,2.22,2.23,2.29,2.36,2.37,2.38,2.4,2.37,2.36,2.48,2.41,2.41,2.41,2.42,2.48,2.53,2.49,2.43,2.41,2.42,2.41,2.33,2.26,2.28,2.25,2.25,2.2,2.16,2.16,2.02,1.98,1.96,1.94,1.95,2,2.09,2.16,2.38,2.61,2.87,2.88,3.17,3.14,3.11,3.09,3.09,3.1,3.17,3.08,2.84,2.91,2.89,2.8,2.7,2.71,2.81,2.75,2.83,2.81,2.82,2.85,2.81,2.98,3.28,3.61,3.79,4.17,4.44,4,4.4,4.5,4.58,4.4,4.56,5.01,5.52,6.07,6.67,7.34,7.49,7.15,7.44,7.21,7.92,7.64,7.65,7.27,7.18,6.94,7.14,6.75,7.43,8.18,8.52,8.85,7.97,7.17,7.11,7.18,7.6,7.18,7.52,6.78,6.87,6.49,6.74,6.15,6.28,6.19,6.29,6.18,5.93,6.12,6,5.95,6,6.07,5.96,6.04,5.96,6.01,5.88,5.29,5.22,5.18,5.23,5.25,5.43,5.53,5.48,5.59,5.46,5.53,5.45,5.5,5.38,5.39,5.04,5.26,5.78,5.62,5.47,5.5,5.51,5.31,5.35,5.32,5.38,5.3,5.16,5.08,5.12,4.88,4.86,4.92,4.92,4.87,4.88,4.84,4.84,4.72,4.55,4.67,4.61,4.71,4.71,4.74,4.81,4.76,4.81,4.59,4.57,4.66,5.13,5.35,5.62,5.71,6.17,6.07,5.92,5.88,6.32,6.36,6.15,6.22,6.13,6.1,5.96,5.98,6.52,6.17,5.63,5.44,5.43,5.3,5.26,5.54,5.45,5.4,5.56,5.52,5.09,5.2,5.1,5.17,5.1,5.21,5.3,5.32,5.14,5.22,5.33,5.87,5.74,5.86,6.13,5.63,5.6,5.52,5.59,5.58,5.6,5.69,5.87,5.73,5.77,5.77,5.63,5.69,5.62,5.58,5.68,5.38,5.1,4.96,4.71,4.82,4.91,4.88,4.85,4.74,4.76,4.61,4.81,4.86,4.88,4.81,4.96,4.86,4.85,4.85,4.85,4.94,4.91,4.89,4.91,4.91,4.8,4.74,4.75,4.79,4.82,4.86,4.89,4.96,4.91,4.92,4.97,4.9,4.61,5.04,4.75,4.68,4.69,4.64,4.69,4.71,4.73,4.85,4.88,5.02,4.98,4.93,4.91,4.78,4.74,4.79,4.86,4.84,4.91,4.81,4.78,4.7,4.8,4.76,4.77,4.81,4.94,5.02,4.97,5.01,4.89,4.95,5,4.98,5.17,5.24,5.29,5.31,5.36,5.2,5.23,5.27,5.28,5.27,5.19,5.26,5.21,5.14,5.18,5.66,5.44,5.49,5.63,5.63,5.61,5.78,5.93,5.84,5.71,5.73,5.86,5.8,5.95,6,6.01,5.7,5.74,5.85,6.02,6,6.19,6.16,6.16,6.28,6.28,6.24,6.45,6.44,6.33,6.4,6.44,6.44,6.37,6.47,5.83,5.29,5.41,5.63,5.74,5.58,5.62,5.53,5.47,5.52,5.49,5.57,5.36,5.72,5.64,5.79,5.7,5.64,5.61,5.56,5.6,5.68,5.82,5.75,5.87,5.85,5.75,5.75,5.75,5.76,5.59,5.83,5.51,5.62,5.62,5.06,4.93,4.82,4.71,4.75,4.59,4.13,4.05,4.21,4.25,4.25,4.12,4.02,4.15,4.21,4.29,4.25,4.67,4.54,4.29,4.33,4.26,4.23,4.3,4.15,4.3,4.59,4.74,5.07,5.37,5.28,5.1,4.98,4.98,4.88,5.22,5.18,4.95,4.81,4.74,4.76,4.67,4.64,5.1,5.11,5.13,5.23,5.2,5.14,5.35,5.6,5.58,5.97,6.02,5.94,6.18,5.95,6.03,5.97,6.09,6.31,6.23,6.42,6.37,6.37,6.13,6.23,6.14,6.23,5.92,5.94,5.97,6.35,6.65,6.7,6.53,6.36,6.55,6.76,6.83,6.42,6.48,6.59,6.27,6.38,6.61,7.27,7.82,7.65,7.33,7.31,7.08,7,6.58,6.42,6.51,6.71,6.97,7.45,7.4,7.45,7.06,6.83,7.16,7.08,7.42,7.91,7.94,8.27,8.18,7.78,7.95,8.74,9.6,9.14,8.88,9.06,9.38,9.39,9.52,9.97,9.87,9.89,9,8.87,8.6,7.84,8,8.24,7.95,7.16,6.44,6.95,6.41,5.77,5.19,4.67,4.21,3.79,4.16,4.58,5.04,5.09,4.58,4.55,4.85,5.11,5.62,6.18,6.8,6.48,5.84,5.4,5.89,5.69,5.33,4.79,5.26,5.22,5.17,5.55,5.55,6.11,6.46,7.1,7.12,7.45,6.71,6.95,6.64,6,5.4,4.85,4.47,4.77,5.25,5.79,5.21,4.83,4.97,5.47,5.87,5.63,6.2,5.58,5.37,5.9,5.87,6.23,6.42,6.57,6.77,6.8,6.34,6.35,6.2,6.13,6.56,6.57,6.97,7,6.65,6.86,7.55,8.3,8.81,8.81,8.81,8.81,8.81,8.81,8.81,8.81,8.81,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,21.17,19.65,21.62,22.57,21.7,20.41,19.33,21.26,21.71,19.54,19.46,20.26,18.23,16.41,16.49,14.85,14.94,16.44,17.4,16,16.67,17.31,15.6,15.45,16.18,16.71,16.26,17.12,17.53,17.99,17.5,16.98,18.22,18.53,18.9,18.76,18.93,18.64,19.8,17.81,17.5,15.74,15.88,16.66,16.71,15.81,16.3,16.56,16.4,15.87,15.55,16.1,16.1,16.04,16.49,16.9,17.28,17.42,18.04,17.46,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,19.2,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,24.58,27.04,25.82,26.03,25.14,24.97,24.41,24.08,24.76,24.48,24.39,24.06,24.64,13.46,13.04,13,13.26,13.18,13.23,13.18,12.64,12.67,12.77,12.79,12.81,13.51,13.41,13.88,13.72,13.82,14,13.95,14.1,14.19,14.57,14.26,14.11,13.9,13.75,13.91,13.76,13.73,13.6,13.72,13.76,13.54,13.61,13.48,13.09,13.28,13.49,13.37,13.67,13.73,14.01,14.05,14.46,14.63,14.21,14.54,16,16.53,17.19,17.3,16.98,16.35,16.8,16.14,15.71,15.36,15.66,15.68,15.1,15.17,15.23,15.35,16.14,16.28,15.43,16.23,17.86,19.03,19.15,18.13,17.56,17.56,18.25,16.82,17.15,17.88,17.5,17.33,17.56,18.84,18.92,19.52,19.92,19.72,18.76,18.45,18.32,16.96,16.56,16.76,16.84,16.58,16.69,16.94,17.03,16.87,16.9,15.92,16.25,16.71,16.56,16.68,16.51,17.15,17.17,18.31,18.22,17.42,18.21,19.03,18.33,18,18.04,17.71,17.79,17.95,17.58,17.56,17.57,17.12,16.9,16.94,16.75,16.53,16.8,16.47,16.59,16.41,16.37,16.73,17.6,17.45,17.3,17.39,16.78,16.5,15.91,15.95,16.27,16.07,16.36,15.74,15.21,15.18,14.89,14.7,14.8,14.69,13.85,13.74,13.61,12.57,12.65,12.94,12.77,13.17,12.81,13.43,13.22,13.22,13.02,12.78,12.34,11.9,11.96,11.78,12.07,12.09,11.8,11.91,11.36,10.24,10.08,10.12,10.14,10.47,9.98,10.21,10.33,10.4,10.65,10.64,11.2,11.06,11.19,11.14,11.26,11.4,11.47,11.34,11.56,11.56,11.36,11.47,11.47,11.26,11.29,11.26,11.4,11.44,11.5,11.42,11.63,11.87,11.93,12.29,12.28,12.02,10.82,10.82,10.94,11.02,10.92,10.9,10.63,10.65,10.83,10.68,10.67,10.94,10.66,10.6,10.94,10.86,10.93,11.27,11.84,11.47,11.5,11.42,11.45,11.71,11.92,11.88,11.5,11.37,11.43,11.49,11.53,11.47,11.85,11.92,11.79,11.69,11.7,11.52,11.43,11.58,11.56,11.43,11.39,11.52,11.28,11.17,11.17,11.14,11.28,11.05,10.74,10.76,10.78,10.64,10.73,10.8,10.93,11.03,11.05,10.91,10.63,10.62,10.46,10.57,11.62,12.79,13.36,14.26,15.69,15.69,15.11,16.62,14.75,13.91,13.44,13.6,13.5,14.34,13.99,13.9,14.46,15.91,15.75,15.91,14.85,15.18,14.83,13.75,13.29,12.8,12.93,13.07,12.82,13.17,13.5,13.35,12.27,12.29,12.31,12.57,12.59,12.44,12.7,12.68,12.25,12.05,12.19,12.19,12.02,11.92,11.14,11.66,11.38,11.66,11.78,11.87,12.15,13.36,13.57,13.74,13.29,13.11,12.98,13.08,12.23,12.48,12.68,12.59,13.04,13.19,13.29,13.19,12.85,12.94,12.46,12.43,12.08,11.25,11.09,11.06,9.96,9.97,10.22,9.69,9.99,10.22,10.46,10.81,10.85,11.45,11.37,11.41,11.63,11.75,11.61,11.68,11.51,11.76,11.84,11.92,12.3,11.7,11.77,11.77,11.86,11.62,11.61,11.82,10.64,10.48,10.8,10.66,10.78,10.82,10.83,11.11,11.27,11.24,11.73,11.39,11.03,11.05,10.61,10.44,10.5,10.06,10.01,10.25,10.37,10,9.99,9.62,9.76,9.72,9.95,9.98,9.88,9.98,9.87,9.99,9.91,9.83,9.77,9.76,9.97,9.91,9.97,10.15,10.42,10.21,10.02,9.33,9.46,9.33,9.33,9.43,9.59,9.48,9.28,9.15,9.2,9.09,9.08,8.79,7.91,7.61,6.94,7.1,7.23,7.39,7.27,7.22,7.45,7.32,7.45,7.52,7.01,7.03,7.24,7.54,7.23,7.41,7.35,7.32,7.29,7.36,7.18,7.25,7.39,7.56,8.09,7.94,8.26,8.83,8.49,8.7,8.8,9.22,8.43,9.02,8.91,8.84,8.77,8.79,8.95,8.65,8.68,7.97,8.03,8.17,8.08,8.14,8.17,8.25,8.54,8.53,8.53,8.36,8.47,8.8,8.69,8.68,8.67,8.67,8.5,8.52,8.83,8.85,8.83,9.14,9.18,9.45,9.54,9.54,9.56,9.59,9.88,9.33,9.73,9.34,8.86,8.9,8.83,7.94,7.61,7.38,7.68,8.02,8.29,8.39,8.4,8.5,7.66,8,8.16,8.23,8.34,8.36,8.83,8.4,8.26,7.98,8.07,8.09,8.14,8.16,8.64,8.72,8.76,8.63,8.47,8.66,8.38,8.16,8.12,7.9,7.9,8.17,8.17,8.21,8.04,7.97,7.89,7.71,7.8,7.84,7.93,7.85,7.96,7.77,7.53,7.68,7.5,7.54,7.38,7.17,7.15,7.1,7.1,7.14,7.14,7.25,7.25,7.36,7.36,7.4,7.4,7.42,7.42,7.3,7.3,7.29,7.29,7.21,7.57,7.57,7.59,7.46,7.49,7.49,7.48,7.39,7.45,7.45,7.47,7.46,7.46,7.24,7.08,7.08,6.99,6.76,6.96,7.1,7.22,7.32,7.39,7.39,7.34,7.51,7.5,7.57,7.49,7.49,7.69,8.02,8.02,7.92,7.96,7.97,8.02,8.21,8.21,8.4,8.48,8.66,8.66,8.51,8.51,9.22,9.23,9.24,9.24,8.83,8.83,9.42,9.19,9.19,9.17,9.25,9.31,9.71,9.44,8.95,9.04,8.74,8.74,9.13,9.45,9.45,9.33,9.33,10.26,11.29,11.97,11.97,10.98,10.98,11.51,11.51,11.31,11.31,11.64,11.64,11.88,11.88,11.82,11.82,11.86,11.86,11.39,11.39,11.11,11.11,10.92,10.92,11.34,11.34,10.96,10.96,10.65,10.65,10.48,10.48,9.62,9.62,9.89,9.89,8.9,8.9,8.7,8.7,8.81,8.81,8.84,8.84,9.46,9.94,9.63,9.63,9.76,9.68,9.28,9.28,9.19,9.64,9.24,9.25,9.39,9.51,9.78,9.86,9.86,9.67,9.67,9.67,9.41,9.41,8.93,8.55,7.96,7.96,8.02,8.02,8.42,8.31,8.31,8.38,8.38,8.2,8.2,8.23,8.07,8.07,8.38,8.54,8.78,8.78,9.03,9.03,9.2,9.2,9.04,9.04,9.24,9.87,9.87,10.42,10.02,10.02,9.7,9.7,9.81,9.81,9.88,9.88,9.37,9.37,9.31,9.31,9.39,9.39,9.43,9.43,9.52,9.52,9.53,9.53,9.55,9.55,9.57,9.47,9.47,9.67,9.67,8.93,8.93,9.09,9.28,9.94,9.94,10.13,9.88,9.88,9.77,9.77,10.11,10.11,10.05,10.05,9.82,9.82,8.34,8.34,8.39,8.45,8.45,8.4,8.4,8.24,8.24,8.19,8.52,8.52,8.67,8.67,8.95,8.95,8.81,8.77,8.77,8.52,8.58,8.58,8.66,8.77,8.77,8.58,8.67,8.69,8.73,8.8,8.8,8.91,8.91,9,9.14,9.14,9.06,9.06,9.02,9.02,8.93,8.93,8.73,8.73,8.73,8.73,8.87,8.87,8.98,8.98,8.91,8.91,8.83,8.83,8.66,8.66,8.42,8.42,8.52,8.52,8.11,8.11,8.2,8.2,8.4,8.4,8.51,8.51,8.59,8.59,8.53,8.53,8.38,8.38,8.64,8.64,8.66,8.52,8.72,9.2,9.2,9.09,9.16,9.16,9.18,9.16,9.16,9.15,9.15,8.81,8.6,8.83,8.83,8.58,8.27,8.18,8.18,8.08,8.17,7.86,7.86,7.89,7.86,7.67,7.74,7.83,7.68,7.67,7.69,7.64,7.54,7.54,7.52,7.52,7.54,7.54,7.6,7.6,7.58,7.6,7.6,7.59,7.7,7.72,7.72,7.71,7.71,7.66,7.73,7.65,7.65,7.76,7.86,7.86,7.95,7.95,7.92,7.92,7.93,7.93,7.91,7.91,7.65,7.65,7.72,7.72,7.68,7.68,7.71,7.71,7.68,7.68,7.69,7.77,7.77,7.83,7.86,7.86,7.88,7.96,7.96,7.85,7.85,7.86,7.86,8.02,8.02,7.99,8.12,8.12,8.11,8.11,7.89,7.89,7.86,7.86,7.92,7.92,7.91,7.91,7.73,7.73,7.73,7.73,6.96,6.94,6.85,6.85,6.98,6.98,7.16,7.16,7.31,7.31,7.2,7.2,7.2,7.17,7.17,7.06,7.06,7.17,7.17,7.28,7.35,7.35,7.35,7.35,7.48,7.48,7.39,7.39,7.35,7.26,7.26,7.23,7.23,6.87,6.87,7.08,7.08,7.13,7.25,7.25,7.35,7.45,7.12,7.12,7.28,7.28,7.18,7.18,7.02,7.02,6.81,6.62,6.66,6.66,6.63,6.63,6.74,6.74,6.63,6.63,6.27,6.27,6.37,6.37,6.52,6.63,6.63,6.66,6.66,6.53,6.53,6.59,6.59,6.57,6.56,6.56,6.5,6.5,6.6,6.6,6.59,6.59,6.6,6.46,6.46,6.42,6.48,6.4,6.37,6.37,6.37,6.37,6.52,6.37,6.46,6.46,6.29,6.24,6.01,5.95,5.92,5.96,5.92,5.92,5.94,5.94,5.94,5.89,5.89,5.9,5.9,5.96,5.96,5.97,5.97,6.08,6.08,6.15,6.15,6.14,6.14,6.23,6.23,6.19,6.19,6.02,6.02,6.13,6.13,6.28,6.28,6.44,6.44,6.84,6.84,6.77,6.71,6.71,6.63,6.63,6.54,6.54,6.57,6.57,6.69,6.69,7.1,7.1,7.07,7.07,7.09,7.09,7.07,7.07,6.99,6.99,7.16,7.16,7.16,7.22,7.24,7.24,7.18,7.18,7,7.3,7.3,7.17,7.17,7.39,7.39,7.33,7.33,7.26,7.26,7.27,7.27,7.53,7.53,7.88,7.88,8.08,8.52,8.52,9.37,9.37,9.69,9.69,8.99,8.99,8.6,8.6,8.23,8.23,8.42,8.42,8.93,8.93,8.67,8.67,8.63,8.63,9.34,9.28,9.28,9.47,9.47,9.9,9.9,9.96,9.96,9.08,9.08,9.27,9.19,9.19,8.93,8.93,8.9,8.9,9.2,9.2,8.91,8.91,8.76,8.58,8.58,8.48,8.48,8.49,8.49,8.43,8.43,8.67,8.67,8.82,8.82,8.8,8.8,8.91,8.91,8.96,8.96,8.8,8.8,8.79,8.79,8.64,8.64,8.71,8.71,8.78,8.78,8.44,8.44,8.39,8.39,8.35,8.35,8.1,8.1,8,8,8.8,8.8,9.06,9.06,9.3,9.3,8.47,8.47,8.45,8.45,9.06,9.06,8.97,8.97,8.63,8.63,8.63,9.49,9.3,9.3,9.16,9.16,9,9,8.52,8.52,8.28,8.28,8.3,8.3,8.29,8.29,8.24,8.24,8.43,8.43,8.72,8.72,8.67,8.57,8.57,8.49,8.57,8.57,8.39,8.39,8.4,8.4,8.27,8.27,8.15,8.15,8.18,8.19,8.19,8.35,8.35,8.34,8.34,8.18,8.18,7.98,7.98,7.98,7.98,8.01,8.01,8.05,8.12,8.11,8.11,8.33,8.33,8.19,8.03,7.99,7.66,7.66,8.04,8.04,7.72,7.72,7.65,7.65,7.56,7.56,7.71,7.66,7.66,7.58,7.47,7.49,7.45,7.39,7.39,7.44,7.44,7.44,7.47,7.47,7.51,7.42,7.42,7.42,7.19,7.19,7.01,7.01,7.71,7.48,7.76,7.76,7.9,7.9,8.04,7.83,7.83,7.73,7.73,7.7,7.49,7.35,7.35,7.23,7.23,7.23,7.2,7.4,7.4,7.32,7.32,7.33,7.33,7.21,7.21,6.97,6.97,6.97,6.97,7.03,7.01,6.88,6.88,6.8,6.8,6.81,6.81,7,7.1,7.17,7.18,7.18,7.05,6.94,6.91,6.8,6.71,6.71,6.61,6.8,6.8,6.81,6.66,6.33,6.12,6.12,6.06,6.61,6.66,6.77,6.77,6.8,6.66,6.69,6.69,6.65,6.74,6.74,6.71,6.73,6.78,6.78,6.82,6.82,7.1,6.96,6.95,6.95,6.93,7.03,7.03,7.04,7.04,7.02,7.02,6.97,6.97,6.93,6.93,6.98,6.98,6.98,6.9,6.89,6.55,6.61,6.92,6.93,6.9,6.84,6.87,6.94,6.8,6.8,6.73,6.71,6.71,6.94,6.93,6.89,6.36,6.31,6.3,6.32,6.22,6.31,6.24,6.14,6.08,6,6.01,6.02,6.09,6.07,6.05,6.02,6.01,5.96,5.92,5.87,5.83,5.84,5.92,5.91,5.87,5.9,5.89,5.72,6.29,5.99,5.85,6.04,6.16,6.06,5.97,5.89,5.77,5.77,5.79,5.82,5.81,5.76,5.8,5.84,5.76,5.74,5.72,5.72,5.63,5.67,5.67,5.64,5.54,5.57,5.57,5.73,5.71,5.75,5.75,5.75,5.69,5.68,5.68,5.54,5.52,5.34,5.2,5.25,5.24,5.29,5.3,5.33,5.27,5.25,5.33,5.37,5.33,5.33,5.33,5.32,5.21,5.28,5.27,5.25,5.38,5.36,5.39,5.34,5.34,5.25,5.24,5.23,5.22,5.3,5.33,5.38,5.42,5.47,5.43,5.46,5.38,5.4,5.36,5.31,5.33,5.36,5.29,5.15,5.13,5.09,5.12,5.21,5.2,5.11,5.1,5.1,5.09,5.11,5.13,5.08,5.04,5.04,5.01,4.92,4.77,4.73,5.2,4.55,4.56,4.55,4.55,4.46,4.35,4.36,4.38,4.4,4.42,4.48,4.45,4.48,4.47,4.47,4.49,4.45,4.46,4.44,4.45,4.35,4.43,4.45,4.43,4.51,4.46,4.54,4.52,4.5,4.49,4.53,4.53,4.53,4.6,4.77,4.84,4.88,4.86,4.78,4.75,4.74,4.79,4.71,4.73,4.8,4.87,4.82,4.84,4.75,4.81,4.82,4.91,4.93,4.84,4.9,4.8,4.81,4.77,4.65,4.67,4.43,4.53,4.27,4.4,4.59,4.63,4.61,4.56,4.49,4.53,4.48,4.6,4.52,4.56,4.63,4.57,4.6,4.5,4.6,4.57,4.53,4.59,4.75,4.72,4.63,4.45,4.29,4.46,4.46,4.35,4.08,4.24,4.28,4.31,4.3,4.35,4.33,4.46,4.91,4.69,4.71,4.61,4.64,4.6,4.68,4.52,4.53,4.63,4.78,5.26,5.15,4.8,4.77,4.75,4.75,4.42,4.36,3.93,3.69,3.77,3.62,3.94,3.93,3.84,4.22,4.39,4.36,4.79,4.61,4.55,4.36,4.63,4.54,4.46,4.48,4.26,4.69,4.82,4.95,5.34,5.03,4.94,4.83,4.85,5,4.79,4.59,4.68,4.72,4.72,4.62,4.65,4.56,4.54,4.54,4.43,4.61,4.56,4.52,4.57,4.48,4.48,4.52,4.49,4.52,4.56,4.67,4.73,4.55,4.36,4.4,4.35,4.22,4.3,4.35,4.35,4.29,4.3,4.34,4.34,4.34,4.34,4.3,4.34,4.2,4.15,4.19,4.22,4.24,4.23,4.21,4.25,4.25,4.23,4.23,4.29,4.22,4.19,4.22,4.22,4.16,4.15,4.15,4.15,4.2,4.14,4.22,4.28,4.32,4.33,4.32,4.3,4.35,4.41,4.43,4.37,4.25,4.14,4.22,4.25,4.21,4.2,4.07,4.18,4.08,4.03,4.01,3.93,3.93,4.02,4.13,4.1,4.15,4.15,4.11,4.12,4.11,4.02,4.02,4.2,4.63,4.29,4.45,4.49,4.46,4.52,4.51,4.47,4.43,4.42,4.39,4.42,4.4,4.44,4.52,4.53,4.45,4.42,4.49,4.54,4.52,4.54,4.47,4.53,4.57,4.57,4.55,4.75,4.73,4.69,4.74,4.69,4.59,4.65,4.64,4.62,4.61,4.47,4.47,4.54,4.42,4.39,4.49,4.52,4.42,4.37,4.53,4.5,4.48,4.46,4.38,4.35,4.31,4.32,4.23,4.26,4.31,4.3,4.32,4.34,4.36,4.45,4.48,4.52,4.52,4.52,4.5,4.5,4.49,4.53,4.56,4.59,4.59,4.58,4.51,4.5,4.55,4.59,4.6,4.61,4.63,4.61,4.61,4.64,4.64,4.64,4.65,4.63,4.64,4.63,4.7,4.67,4.54,4.52,4.53,4.61,4.59,4.59,4.44,4.5,4.44,4.49,4.4,4.43,4.44,4.44,4.25,4.5,4.72,4.8,4.87,3.87,3.91,3.88,3.83,3.84,3.79,3.77,3.75,3.69,3.69,3.7,3.73,3.79,3.81,4.19,3.94,4.34,4.77,5.77,6.35,6.64,6.38,6.25,6.09,6.07,6.26,5.76,5.85,5.85,5.87,6.15,5.84,5.82,5.85,5.83,6.01,6.07,5.89,5.71,5.71,5.57,5.59,5.72,5.78,5.6,5.64,5.66,5.58,5.72,5.71,5.46,5.33,5.41,5.35,5.28,5.29,5.22,5.29,5.23,5.07,5.3,5.16,5.16,5.22,5.33,5.14,4.91,4.82,4.92,4.91,4.89,4.91,4.91,4.94,4.84,4.82,4.74,4.88,4.77,4.77,4.8,4.82,4.78,4.75,4.64,4.63,4.61,4.54,4.51,4.49,4.39,4.51,4.46,4.47,4.52,4.47,4.42,4.52,4.58,4.52,4.62,4.65,4.6,4.51,4.47,4.58,4.66,4.58,4.62,4.71,4.64,4.77,4.82,4.73,4.89,5.03,5.54,5.27,5.3,5.32,5.09,5.03,5.19,5.04,4.95,5.03,4.97,5.25,5.34,5.55,5.32,4.97,4.79,4.56,4.38,4.39,4.26,4.32,4.4,4.39,4.37,4.23,4.17,4.26,4.23,4.28,4.16,4.18,4.13,4.03,4,3.92,3.7,4.07,4.47,4.92,5.41,5.15,4.63,4.17,3.94,4.02,3.62,3.74,3.6,3.77,3.93,4.06,4.03,4.13,4.15,4.16,4.33,4.04,4.12,4.13,4.08,3.96,4,4.02,4.08,4.09,4.31,4.31,4.24,4.46,4.43,4.44,4.34,4.38,4.35,4.34,4.35,4.05,4.11,4.15,4.21,4.32,4.36,4.42,4.86,4.59,4.49,4.48,4.07,3.67,3.96,3.86,3.81,3.83,3.8,3.86,3.83,3.9,4.09,3.94,3.93,3.92,3.81,3.84,3.88,3.83,3.87,3.81,3.79,3.83,3.94,3.87,3.87,3.74,3.72,3.76,3.63,3.56,3.57,3.57,3.51,3.67,3.59,3.36,3.43,3.42,3.52,3.52,3.48,3.49,3.45,3.34,3.35,3.2,3.21,3.27,3.21,3.34,3.34,3.34,3.35,3.28,3.3,3.18,3.23,3.15,3.3,3.29,3.42,3.45,3.79,3.87,3.56,3.45,3.63,3.46,3.52,3.61,3.63,3.77,3.76,3.66,3.48,3.52,3.5,3.47,3.39,3.29,3.33,3.31,3.35,3.31,3.31,3.24,3.25,3.17,3.15,3.18,3.05,3.07,3.07,3.09,3.17,3.06,3.12,3.13,3.17,3.18,3.25,3.36,3.15,3.12,3.18,3.31,3.35,3.38,3.28,3.37,3.38,3.51,3.6,3.87,3.99,3.6,3.66,3.72,3.65,3.68,3.65,3.72,3.72,3.8,3.79,3.84,4.01,4.23,4.04,4.05,4.11,3.9,3.94,3.98,4.09,4.23,4.2,4.12,4.1,4.52,4.62,5.08,5.59,5.03,5.17,5.33,5.02,4.88,5.03,4.89,5.01,5.09,5.11,4.93,4.67,4.65,4.47,4.48,4.93,5.18,5.05,4.95,4.64,4.83,4.7,4.68,4.39,4.67,4.33,4.27,4.32,3.99,3.89,3.93,3.95,3.94,3.82,3.8,3.96,4.06,4.03,4,4,3.99,3.96,3.88,3.88,3.95,3.89
| 上海物贸历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 3.89 | 百分位10.76% | 百分位5.38% |
| 近5年 | ||
| 最低值3.05 | 最高值9.96 | 平均值5.6 |
| 近10年 | ||
| 最低值3.05 | 最高值27.04 | 平均值8.67 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值2.47 | 最高值6.7 | 平均值3.74 |
| 2011年 | ||
| 最低值1.6 | 最高值3.52 | 平均值2.6 |
| 2012年 | ||
| 最低值1.26 | 最高值2.16 | 平均值1.64 |
| 2013年 | ||
| 最低值1.35 | 最高值8.85 | 平均值3.56 |
| 2014年 | ||
| 最低值4.02 | 最高值6.52 | 平均值5.31 |
| 2015年 | ||
| 最低值3.79 | 最高值22.57 | 平均值9.02 |
| 2016年 | ||
| 最低值12.64 | 最高值27.04 | 平均值19.27 |
| 2017年 | ||
| 最低值9.98 | 最高值19.92 | 平均值13.43 |
| 2018年 | ||
| 最低值6.94 | 最高值13.74 | 平均值9.44 |
| 2019年 | ||
| 最低值6.76 | 最高值11.97 | 平均值8.78 |
| 2020年 | ||
| 最低值5.89 | 最高值9.96 | 平均值7.65 |
| 2021年 | ||
| 最低值4.35 | 最高值7.33 | 平均值5.84 |
| 2022年 | ||
| 最低值3.62 | 最高值5.34 | 平均值4.46 |
| 2023年 | ||
| 最低值3.69 | 最高值6.64 | 平均值4.83 |
| 2024年 | ||
| 最低值3.05 | 最高值5.59 | 平均值3.92 |
| 2025年 | ||
| 最低值3.8 | 最高值4.06 | 平均值3.94 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。