电科数字历史市净率,600850市净率
《 电科数字 600850 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《电科数字 600850》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@10.92,10.92,10.92,10.92,10.92,10.92,10.92,12.01,13.21,14.53,14.36,14.74,13.56,13.49,13.63,13.15,12.35,12.31,12.64,13.01,12.41,12.95,13.19,12.02,11.67,11.37,11.28,11.56,11.54,11.71,11.75,12.08,12.23,12.42,12.46,13.7,14.53,14.62,13.68,13.83,13.7,13.59,14.18,13.5,12.96,13.01,13.29,13.82,13.72,13.96,13.88,13.62,13.75,13.68,14.18,14.18,14.19,14.29,14.59,14.59,14.46,14.01,13.95,14.44,15.15,14.7,14.48,13.95,14.29,13.66,14.09,15.5,16.39,16.27,16.24,16.93,15.9,14.64,14.03,14.14,14.81,14.41,14.4,13.53,12.18,11.6,11.86,11.97,10.77,10.29,10.39,10.2,10.59,11.22,11.05,11.47,11.73,11.81,11.28,10.92,11.3,11.52,11.71,12.12,11.99,12.18,12.53,12.61,12.77,11.49,11.82,11.77,11.74,12.31,12.29,12.35,11.76,11.63,11.6,10.48,10.35,10.57,10.55,10.46,10.85,10.78,10.7,10.91,10.53,10.51,10.51,11.41,11.47,11.59,11.62,11.72,11.68,11.86,12.01,12.41,12.44,12.03,12.12,12.25,12.7,12.66,12.44,12.51,12.2,12.39,12.72,13.73,13.6,13.43,13.58,14.14,13.88,13.25,13.52,13.43,13.61,13.68,13.41,13.75,14.26,14.06,14.01,14.07,14.44,14.24,14.52,14.95,15.61,16.95,16.38,14.84,15.37,16.32,15.88,15.65,15.84,15.9,15.38,15.64,15.74,14.83,14.42,14.48,14.9,14.86,14.57,15.76,16.98,16.8,16.98,16.83,17.04,18.74,18.43,18.59,20.45,20.71,20.78,20.59,20.36,21.02,19.85,19.56,17.89,17.64,17.93,18.95,19.48,19.33,20.03,20.89,20.06,21.02,21.34,20.67,20.26,19.73,19.21,19.6,19.6,19.93,20.12,20.26,20.61,20.1,19.66,19,19.18,18.93,18.99,18.51,17.44,16.2,16.37,16.64,16.22,16.53,17.16,17.94,17.54,17.16,16.76,17.4,17.35,17.02,16.59,15.85,15.83,16.02,15.21,15.29,14.51,13.99,14.07,14.38,14.6,15.36,15.5,15.65,15.73,15.82,15.98,16.2,16.38,16.79,16.88,15.76,15.86,16.45,16,16.11,16.07,15.72,15.49,15.48,15.49,15.23,15.35,15.56,16.04,15.82,15.72,15.25,15.25,14.56,14.95,14.75,14.75,15.15,15.39,15.49,15.21,14.69,14.27,14.46,14.33,14.23,14.23,14.78,15,15.47,15.24,14.74,14.4,14.15,13.97,14.5,14.78,14.06,14.06,13.12,12.87,12.26,12.56,13.01,12.7,12.91,13.24,13.2,13.1,13.23,12.76,13.23,13.32,13.05,13.03,12.92,12.87,12.45,12.04,11.68,11.59,11.12,10.85,11.16,11.26,11,11.17,11.39,11.54,11.15,11.24,11.18,11.29,11.2,10.87,10.67,10.18,10.42,10.53,10.72,11.12,11.25,11.63,11.31,11.45,11.59,11.83,11.77,11.7,11.77,11.45,11.39,10.86,11.1,11.11,11.38,11.63,11.43,11.44,11.2,12.32,12.85,12.73,13.03,12.72,13.36,13.21,12.68,12.6,12.76,12.34,11.1,11.26,12.14,12.22,13.44,14.13,13.64,14,13.76,14.49,14.66,14.73,14.21,14.38,14.39,13.9,14.34,14.66,14.4,14.09,13.36,13.17,13.74,13.41,13.58,13.15,13.37,13.28,13.31,12.5,12.71,13.37,12.95,13.23,13.09,13.35,13.21,12.47,12.15,12.32,12.08,12.48,12.86,12.88,13.99,14.55,14.15,13.76,13.8,13.69,14.29,14.05,14.61,14.71,14.84,14.53,15.18,14.99,14.84,15.37,15.14,15.14,15.22,14.96,15.17,15.23,15.16,14.78,14.42,14.86,14.68,14.69,15.31,15.47,15.38,15.62,15.15,15.51,14.9,13.96,13.77,14.13,14.11,14.05,14.31,14.41,13.37,12.98,13.6,13.8,13.91,13.73,13.6,13.65,13.91,13.56,13.61,13.61,13.77,13.78,13.7,13.91,14.2,14.46,14.66,14.68,14.68,14.58,15.21,15.25,15.52,15.52,15.26,15.32,15.31,15.39,15.57,15.37,15.02,15.39,15.33,16.05,16.75,16.58,16.68,16.76,16.71,16.7,17.29,17.34,18.06,18.21,18.05,18.21,18.24,18.29,18.75,19.17,20.06,20.06,20.06,20.06,20.06,20.06,19.18,21.1,21.63,21.82,20.8,20.08,19.47,19.99,19.19,18.74,17.84,16.5,16.48,17.13,17.65,17.82,17.95,17.77,18.33,18.15,17.66,17.54,17.79,17.79,17.84,17.46,17.46,19.31,19.13,19.02,18.6,18.67,18.7,18.42,18.23,17.99,17.92,17.92,18,18.2,18.52,18.5,18.06,17.44,17.7,17.85,17.95,17.69,17.73,17.75,17.56,17.9,17.85,17.44,17.41,17.4,17.33,17.33,17.42,17.24,17.34,17.33,17.39,17.93,17.57,17.66,16.97,15.8,15.69,15.68,15.48,15.71,16.89,16.83,16.8,16.61,16.61,16.47,16.31,15.9,16.07,16.02,15.48,15.68,15.83,15.87,15.95,15.83,15.54,14.72,14.22,14.32,14.03,13.89,13.91,14.01,14.26,14.61,14.64,14.51,14.78,14.81,16.07,16.75,16.32,16.07,30.13,31.44,32.17,32.39,32.14,31.96,31.11,30.74,31.06,31.07,31.6,32.13,32.33,32.07,31.54,32.43,33.98,33.53,33.79,33.37,33.48,32.05,31.97,33.01,32.23,31.53,31.52,30.96,30.58,30.73,31.31,31.26,31.52,31.12,30.37,29.97,29.19,29.65,29.85,30.07,30.01,30.32,29.97,29.53,28.67,28.41,6.64,6.64,6.56,6.66,6.69,6.71,6.57,6.56,6.35,6.23,6.25,6.01,6.06,6.18,6.28,6.41,6.31,6.31,6.1,6.11,6.07,5.82,5.46,5.41,5.39,5.22,5.14,5.33,5.36,5.39,5.49,5.48,5.33,5.11,5.31,5.58,5.56,5.53,5.66,5.62,5.53,5.66,5.91,5.8,5.85,5.85,5.87,5.99,6.1,6.01,6.04,6.14,6.35,6.48,6.4,6.21,6.25,6.34,6.46,6.41,6,5.83,5.93,6,5.85,5.95,5.92,6.06,6.67,6.78,6.88,6.81,6.81,6.68,6.83,6.71,6.64,6.79,6.9,6.84,6.96,7.31,7.3,7.53,7.87,7.79,7.52,7.67,7.31,7.12,6.99,7.1,7.21,6.59,6.29,6.23,6.28,6.38,6.39,6.34,6.24,6.65,6.79,6.77,6.84,6.84,6.83,6.89,6.93,6.89,6.69,6.69,6.73,6.88,6.92,7.07,7.06,7.12,7.01,6.92,6.89,6.97,6.97,6.94,6.84,6.77,6.8,6.81,7.01,7.01,7.02,7.12,7.02,7.48,7.34,7.3,7.32,7.25,7.21,7.15,7.31,7.3,7.36,7.13,6.82,6.7,6.64,6.24,6.25,6.23,6.17,5.94,6,5.91,5.7,5.85,5.95,5.84,6.12,6.16,6.13,5.91,5.84,5.75,5.38,5.36,5.8,5.81,5.67,5.77,5.77,5.59,5.57,5.7,5.55,5.75,5.92,5.68,5.6,5.45,5.33,5.38,5.6,5.53,5.52,5.59,5.4,5.42,5.34,5.43,5.47,5.64,5.52,5.89,6.19,6.16,6.34,6.26,6.12,6.17,6.29,6.03,5.94,5.94,5.95,6.06,5.96,5.98,6.08,6.1,5.95,5.84,5.69,5.85,5.73,5.67,5.66,5.74,5.73,5.62,5.6,5.65,5.73,5.92,6.08,6.24,6.33,6.22,5.97,5.68,5.72,5.82,6.4,6.16,5.95,6.02,5.77,5.59,5.48,5.5,5.69,5.55,5.47,5.47,5.42,5.32,5.16,5.15,5.21,5.27,5.36,5.44,5.44,5.42,5.51,5.38,5.32,5.35,5.31,5.43,5.43,5.62,5.45,5.48,5.52,5.49,5.41,5.39,5.47,5.4,5.39,5.32,5.17,5.15,5.21,5.18,5.32,5.19,5.21,5.26,5.24,5.24,5.25,5.52,5.48,5.43,5.24,5.21,5.18,5.19,4.85,4.86,4.92,4.85,4.88,4.73,4.73,4.77,4.91,4.95,5.07,5.2,5.11,5.16,5.26,5.13,5.31,5.25,5.28,5.15,5.2,5.36,5.36,5.49,5.31,5.53,5.58,5.19,5.06,5.14,5.52,5.51,5.45,5.46,5.39,5.37,5.06,5.11,5.11,5.12,5.06,5.12,5.61,5.42,5.32,5.28,5.2,5.2,5.32,5.18,5.1,5.37,5.29,5.2,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.15,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,5.03,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,4.97,5.47,6.02,6.62,6.41,6.32,6.23,5.99,6.16,5.97,5.81,5.93,6.24,6.36,6.46,6.42,6.24,6.32,6.28,6.22,6.17,6.65,6.94,6.89,6.76,6.67,6.62,6.82,6.85,6.99,6.95,6.9,6.89,6.76,6.83,6.79,6.96,7.15,7.29,7.26,7.25,7.17,7.21,7.09,7.3,8.03,8.83,8.95,8.74,9.61,9.3,10.18,10.08,9.69,10.09,10.37,10.35,9.95,9.94,9.68,9.71,10.04,10.24,9.97,9.69,9.3,10.19,9.96,9.99,10.29,10.59,10.55,10.81,11.2,11.22,10.82,10.77,11.2,11.09,11.43,11.65,11.21,10.09,9.94,9.85,9.77,9.85,10.09,10.65,10.6,10.6,10.37,10.46,9.96,9.86,9.78,9.53,9.8,9.99,10.02,10.35,11,9.89,10.65,10.38,10.19,10.93,10.92,10.52,10.63,10.16,9.37,8.43,8.75,9.03,8.77,8.48,8.58,8.66,8.29,8.51,8.55,8.45,8.71,8.78,9.58,9.37,9.29,9.83,10.2,11.1,10.88,11.04,10.39,10.73,10.82,11.22,11.12,10.34,10.17,10.35,10.2,10.22,9.5,9.63,9.72,10.17,10.63,10.54,10.5,11.12,11.5,11.34,11.58,11.63,11.33,12.46,13.71,12.74,13.22,14.02,14.81,14.68,14.97,15.05,14.77,14.74,14.57,14.66,15.88,15.3,15.25,14.23,14.18,13.91,13.91,14.01,14.08,13.74,14.55,14.54,13.74,13.9,13.9,13.56,11.92,12,12.43,11.76,12.29,12.85,13.02,13.91,13.85,13.21,13.63,13.37,12.6,12.61,12.49,12.31,13.36,14.05,13.84,15.22,14.62,14.27,15.7,16.5,16.47,17.5,17.27,18.35,20.18,20.08,18.36,20.2,22.22,21.54,20.08,19.18,19.48,18.57,19.06,19.83,21.4,20.5,19.6,17.65,17.09,16.25,15.46,15.61,15.88,14.24,12.82,11.53,12.36,11.13,10.01,9.01,8.17,7.35,6.95,7.65,8.41,9.26,10.18,10.25,11.09,11.82,11.97,11.97,12.48,13.04,12.62,11.36,10.33,11.18,11.77,10.95,9.85,10.84,10.41,10.15,10.77,11.85,11.59,11.96,12.3,12.17,12.48,11.23,11.67,11.67,11.67,11.67,11.67,10.5,9.45,9.88,8.89,8,7.6,7.46,8,8.09,8.63,8.63,7.77,6.99,7.69,7.86,8.03,8.57,9.28,8.88,9.38,8.48,8.79,8.38,8.38,8.83,9.09,9.25,9.64,9.64,10.06,10.26,9.83,10.42,9.5,9.71,10.68,11.05,11.47,10.67,10.11,10.88,10.58,10.41,10.93,10.8,11.11,12.13,11.92,12.09,11.74,11.62,11.77,11.68,11.31,11.63,12.44,11.99,12.1,12.23,12.15,11.56,11.16,10.81,10.63,10.98,10.63,10.85,11.08,10.75,10.66,10.63,10.65,10.76,11.35,11.87,11.46,11,10.98,10.72,10.83,10.72,10.51,10.56,11.02,10.95,9.86,9.42,9.53,8.59,8.65,7.78,7.75,7.42,7.74,7.2,7.34,7.77,7.71,7.34,7.48,7.6,7.03,6.84,6.6,7.04,7.02,7.72,7.6,7.96,7.96,8.04,8.27,8.38,8.27,8.33,8.37,8.25,8.21,7.39,7.26,6.57,6.75,7.16,7.13,6.74,6.85,6.97,6.91,6.71,6.72,7.11,7.05,6.93,7.26,7.61,7.95,7.83,7.97,7.87,7.77,7.65,7.37,7.78,7.87,7.89,8.09,8.06,7.86,7.73,7.9,7.97,8.09,8.18,8.07,7.82,7.82,7.33,7.27,7.31,7.27,7.47,6.52,6.57,6.58,6.83,6.82,6.84,6.49,6.36,6.32,6.27,6.26,6.19,6.26,6.26,6.07,6.11,6.18,6.27,6.28,6.27,6.31,6.3,6.36,6.69,6.64,6.64,6.66,6.62,6.67,6.6,6.21,6.23,6.39,6.34,6.32,6.37,6.37,6.46,6.56,6.5,6.96,7.01,6.97,6.97,6.91,6.97,7.1,7.06,6.96,6.94,6.96,7.05,7.02,7.04,6.96,6.91,6.96,7.02,7.16,7.18,7.26,7.24,6.77,6.7,6.58,6.43,6.5,6.5,6.57,6.53,6.73,6.71,6.56,6.44,6.58,6.74,6.72,6.73,6.69,6.77,6.77,6.74,6.73,6.71,6.75,6.71,6.74,6.72,6.72,6.69,6.7,6.82,6.83,6.86,6.72,6.57,6.57,6.58,6.62,6.62,6.58,6.59,6.56,6.42,6.42,6.45,6.46,6.46,6.46,6.46,6.46,6.46,6.98,6.91,7.13,7.09,7.06,6.99,7.01,6.96,6.89,6.93,6.81,6.62,6.66,6.61,6.68,6.65,6.59,6.59,6.54,6.56,6.61,6.55,6.57,6.62,6.57,6.53,6.49,6.53,6.51,6.38,6.41,6.36,6.31,6.36,6.43,6.39,6.38,6.29,6.37,6.24,6.18,5.82,5.75,5.7,5.71,5.76,5.73,5.77,5.82,5.81,5.77,5.77,5.77,5.77,5.77,5.76,5.8,5.89,5.95,5.96,6.12,6.03,5.98,5.92,5.9,5.66,5.72,5.66,5.63,5.71,5.78,5.71,5.71,5.75,5.78,5.85,5.83,5.88,5.89,5.85,5.87,5.85,5.84,5.85,5.77,5.86,5.91,5.9,5.98,5.98,5.99,5.98,5.87,5.79,5.78,5.85,5.76,5.77,5.7,5.73,5.77,5.74,5.68,5.76,5.67,5.68,5.68,5.63,5.59,5.62,5.6,5.59,5.55,5.47,5.58,5.62,5.61,5.67,5.61,5.68,5.61,5.62,5.6,5.6,5.53,5.42,5.36,5.31,5.17,5.2,4.68,4.73,4.75,4.75,4.74,4.75,4.72,4.68,4.75,4.76,4.64,4.55,4.64,4.7,4.77,4.72,4.75,4.65,4.57,4.59,4.65,4.66,4.62,4.56,4.61,4.6,4.6,4.68,4.68,4.67,4.61,4.61,4.59,4.67,4.66,4.78,4.73,4.73,4.67,4.62,4.65,4.7,4.62,4.62,4.61,4.61,4.58,4.62,4.6,4.61,4.66,4.59,4.54,4.54,4.53,4.24,4.26,4.25,4.26,4.31,4.35,4.33,4.32,4.44,4.44,4.4,4.38,4.29,4.29,4.32,4.31,4.28,4.25,4.21,4.17,4.27,4.26,4.34,4.48,4.4,4.43,4.36,4.38,4.31,4.37,4.46,4.43,4.46,4.54,4.52,4.64,4.64,4.65,4.6,4.59,4.6,4.65,4.58,4.52,4.49,4.53,4.52,4.59,4.55,4.58,4.49,4.48,4.51,4.64,4.65,4.67,4.7,4.66,4.67,4.66,4.5,4.52,4.45,4.38,4.43,4.47,4.44,4.46,4.47,4.44,4.38,4.28,4.31,4.28,4.3,4.32,4.31,4.41,4.44,4.43,4.56,4.83,4.79,4.71,4.59,4.66,4.61,4.83,4.67,4.79,4.71,4.79,4.69,4.58,4.57,4.44,4.23,4.22,4.15,4.21,4.34,4.28,4.26,4.24,4.21,4.17,4.24,4.19,4.22,4.22,4.19,4.13,4.1,4.07,4.12,4.14,4.17,4.15,4.16,4.07,4.03,4.04,4.08,4.01,3.91,3.82,3.84,3.79,3.77,3.71,3.7,3.74,3.74,3.74,3.63,3.65,3.44,3.24,3.24,3.24,3.05,3.06,3.14,3.09,3.14,3.13,3.11,3.15,3.13,3.28,3.37,3.35,3.68,3.6,3.73,3.67,3.6,3.59,3.7,3.75,3.87,3.71,3.68,3.68,3.77,3.79,3.7,3.7,3.35,3.5,3.73,3.75,3.78,3.93,4.02,3.96,3.86,3.81,3.87,3.81,3.94,4.03,3.82,4.11,4.29,4.2,4.18,4.34,4.51,4.63,4.64,3.87,3.99,3.79,3.89,3.89,3.85,3.84,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.72,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.68,3.59,3.59,3.27,3.31,3.29,3.2,3.35,3.27,3.42,3.61,3.67,3.66,3.74,3.79,3.9,3.83,3.95,3.82,3.83,3.85,3.75,3.86,3.84,3.72,3.75,3.8,3.68,3.85,3.85,3.84,3.77,3.77,3.47,3.48,3.51,3.16,3.16,3.09,2.9,3.08,3.04,3.13,3.27,3.18,3.19,3.11,3.07,3.06,3.1,3,3.06,3.13,3.21,3.13,3.11,3.03,3.04,3.11,3.13,3.15,3.26,3.42,3.52,3.43,3.45,3.58,3.37,3.37,3.34,3.37,3.24,3.31,3.37,3.37,3.39,3.26,3.2,3.28,3.22,3.22,3.24,3.24,3.12,3.11,3.09,3.04,3.1,3.13,3.14,3.07,2.98,2.92,2.95,2.95,2.99,3.11,3.11,3.17,3.17,3.17,3.17,3.17,3.16,3.16,3.22,3.22,3.22,3.22,3.25,3.25,3.23,3.23,3.2,3.2,3.21,3.21,3.19,3.19,3.19,3.19,3.16,3.19,3.19,3.17,3.17,3.11,3.11,3.04,3.04,3.04,3.04,3,3,3.11,3.18,3.18,3.19,3.19,3.29,3.29,3.3,3.3,3.27,3.27,3.39,3.39,3.4,3.4,3.42,3.42,3.36,3.45,3.45,3.68,3.59,3.59,3.58,3.58,3.57,3.57,3.56,3.56,3.68,3.68,3.83,3.83,3.89,3.89,4.04,4.04,4.04,4.04,4.15,4.15,4.28,4.28,3.99,3.99,3.81,3.81,3.86,3.86,3.95,3.95,3.96,3.96,3.99,3.99,4.39,4.39,4.56,4.56,4.69,4.69,4.35,4.3,4.3,4.15,4.15,4.43,4.43,4.64,4.74,4.77,4.81,4.81,4.56,4.56,4.68,4.98,4.87,4.87,4.76,4.76,4.72,4.72,4.85,4.85,4.83,5.03,5.05,4.97,4.76,4.76,4.8,4.8,4.47,4.47,3.76,3.65,3.62,3.62,3.69,3.69,3.63,3.63,3.48,3.48,3.62,3.62,3.7,3.7,3.86,3.68,3.6,3.6,3.91,3.91,3.98,3.98,3.97,3.94,3.96,3.88,3.78,3.72,3.72,3.61,3.66,3.66,3.8,3.8,3.76,3.76,3.82,3.66,3.66,3.68,3.68,3.65,3.73,3.82,3.82,3.83,3.83,3.87,3.87,3.76,3.76,3.83,3.83,3.83,3.71,3.88,3.88,3.83,3.83,3.78,3.78,3.78,3.76,3.57,3.62,3.58,3.58,3.58,3.58,3.6,3.6,3.67,3.68,3.68,3.64,3.53,3.53,3.55,3.55,3.5,3.5,3.49,3.49,3.53,3.53,3.58,3.62,3.58,3.58,3.63,3.63,3.6,3.6,3.62,3.62,3.53,3.53,3.14,3.14,3.22,3.22,3.19,3.19,3.18,3.24,3.24,3.27,3.27,3.46,3.46,3.48,3.48,3.49,3.49,3.54,3.54,3.53,3.54,3.54,3.59,3.59,3.62,3.62,3.72,3.72,3.65,3.65,3.88,3.88,3.85,3.85,3.88,3.88,4.27,4.27,4.7,4.7,5.17,5.17,5.47,5.47,4.96,4.96,4.83,4.99,4.99,4.92,4.95,4.95,5.03,4.82,4.87,4.75,4.75,4.67,4.67,4.49,4.49,4.51,4.51,4.44,4.44,4.39,4.43,4.5,4.41,4.41,4.55,4.55,4.33,4.33,4.36,4.46,4.46,4.28,4.28,4.34,4.34,4.33,4.33,4.29,4.28,4.28,4.28,4.28,4.47,4.31,4.24,4.18,4.19,4.19,4.23,4.33,4.33,4.21,4.25,4.35,4.26,4.02,4,4.02,4.06,4.07,4.22,4.29,4.25,4.15,4.03,4.03,4.03,4.03,3.99,3.99,4.12,4.12,4.1,4.16,4.18,4.24,4.29,4.46,4.46,4.49,4.36,4.37,4.42,4.58,4.58,4.58,4.58,4.53,4.53,4.4,4.27,4.32,4.33,4.4,4.27,4.27,4.34,4.64,4.78,4.76,4.82,4.77,4.91,4.87,4.92,4.77,4.82,4.85,5.03,5.03,5.05,5.05,4.87,4.96,4.68,4.68,4.21,4.05,4.1,4.1,4.22,4.5,4.54,4.44,4.63,4.65,4.66,4.66,4.77,4.89,4.84,4.86,4.86,5.01,5.14,5.08,4.84,4.84,4.81,4.38,4.52,4.62,4.64,4.67,4.62,4.26,4.42,4.34,4.21,4.24,3.96,4.07,4.04,4.15,4.23,4.05,4.15,4.16,4.04,3.99,3.99,3.78,3.78,3.74,3.74,3.71,3.71,3.82,3.75,3.9,3.9,3.92,3.92,3.97,3.97,3.88,3.88,3.79,3.79,3.87,3.87,3.84,3.84,3.87,3.87,3.87,3.87,3.96,3.96,4.01,4.01,3.9,3.9,3.77,3.77,4.36,4.25,4.34,4.28,4.57,4.55,4.55,4.24,4.18,4.15,4.35,4.34,4.44,4.69,4.7,4.7,5.16,5.04,5.04,4.79,4.68,4.68,4.71,4.71,4.79,4.79,4.92,4.78,4.74,4.74,4.86,4.6,4.71,4.7,4.7,4.72,4.67,4.7,4.62,4.55,4.49,4.53,4.18,4.04,4.1,4.23,4.2,4.2,4.16,4.16,4.21,4.18,4.2,4.14,4.18,4.06,4.03,3.94,4,3.95,4.1,4.16,4.28,4.28,4.18,4.19,4.06,4.08,4.06,3.99,4.01,3.94,3.9,3.9,3.9,3.85,3.85,3.81,3.81,3.76,3.76,3.86,4.02,4.02,3.98,3.98,4.02,4.02,4.05,4.05,4.15,4.15,4.08,3.97,3.96,4.01,3.89,3.89,3.88,3.88,3.84,3.84,3.91,3.92,3.92,3.93,3.93,3.91,3.85,3.85,3.82,3.82,3.82,3.82,3.89,3.89,3.93,3.95,3.95,4.01,4.01,3.98,4.09,4.06,3.98,3.98,4.02,4.04,4.04,4.06,4.06,4.09,4.09,3.91,3.91,3.92,3.85,4,4,3.89,3.89,4.06,4.06,4.25,4.24,4.24,4.17,4.31,4.31,4.34,4.34,4.41,4.41,4.52,4.52,4.52,4.45,4.38,4.38,4.38,4.38,4.42,4.42,4.42,4.42,4.34,4.34,4.48,4.48,4.4,4.4,4.47,4.47,4.36,4.33,4.32,4.32,4.18,4.18,4.14,3.95,3.95,3.95,3.97,3.97,3.91,3.91,3.9,3.9,3.92,3.92,3.76,3.76,3.66,3.66,3.51,3.51,3.45,3.45,3.52,3.52,3.51,3.51,3.58,3.58,3.65,3.71,3.71,3.69,3.69,3.71,3.8,3.8,3.77,3.77,3.81,3.81,3.84,3.84,3.83,3.78,3.78,3.82,3.82,3.82,3.82,3.82,3.82,3.82,3.82,3.82,3.82,3.82,3.82,3.82,3.82,3.82,3.82,3.82,3.82,3.82,4.21,4.49,4.33,4.62,4.78,4.78,4.74,4.64,4.55,4.53,4.51,4.51,4.45,4.41,4.29,4.28,4.29,4.3,4.38,4.38,4.52,4.5,4.49,4.14,4.2,4.1,4.14,4.17,4.05,4.02,3.92,3.9,4.07,4.1,3.99,4.04,4.06,4.1,4.09,4.11,4.16,3.97,4.11,4.09,4.13,4.27,4.25,4.26,4.2,4.2,4.2,4.2,4.2,4.28,4.44,4.53,4.71,4.35,4.45,4.36,4.31,4.31,4.27,4.28,4.12,4.17,4.13,4.11,4.03,3.93,3.97,3.95,3.98,3.93,3.92,4.03,4.14,4.07,3.98,4.02,3.96,3.83,3.87,3.87,3.77,3.69,3.74,3.62,3.65,3.66,3.76,3.77,3.83,3.77,3.78,3.81,3.83,3.81,3.85,3.86,3.88,3.71,3.78,3.82,3.92,3.98,4.08,4.03,3.97,4.15,4.27,4.18,4.27,4.3,4.31,4.29,4.27,4.33,4.22,4.29,4.22,4.31,4.38,4.33,4.36,4.4,4.47,4.32,4.17,4.44,4.24,4.49,4.6,4.6,4.39,4.34,4.65,4.76,4.81,5.29,5.52,5.85,5.52,5.66,5.54,5.54,5.06,5.13,5.12,5.48,5.44,5.56,5.48,5.47,5.75,5.78,5.4,5.94,5.8,5.76,5.77,5.59,5.68,5.69,5.53,5.5,5.58,5.32,5.28,5.48,5.41,5.29,5.32,5.32,5.15,5.26,5.19,5.12,5.23,5.36,5.3,5.33,5.17,5.03,5.01,5.07,5.02,5.1,5.22,5.19,5.37,5.19,5.06,5.07,4.9,4.9,4.89,5.06,5.01,5.02,5.08,5.12,5.37,5.22,5.24,5.13,5.33,5.3,4.87,5.23,4.85,4.86,4.64,4.58,4.69,4.59,4.41,4.43,4.44,4.46,4.42,4.62,4.92,4.77,4.81,4.58,4.62,4.64,4.69,4.7,4.59,4.47,4.44,4.3,4.16,4.21,4.24,4.12,3.9,4,4.12,4.15,4.15,4.17,4.1,4.04,3.98,3.95,3.92,3.95,3.87,3.83,3.81,3.62,3.57,3.45,3.54,3.43,3.48,3.51,3.44,3.52,3.52,3.5,3.32,3.17,2.99,2.95,2.86,3.01,3.09,3.11,3.13,3.23,3.26,3.58,3.58,3.42,3.55,3.5,3.44,3.48,3.55,3.36,3.45,3.5,3.46,3.51,3.56,3.55,3.59,3.76,3.66,3.68,3.56,3.6,3.66,3.53,3.51,3.56,3.53,3.55,3.6,3.46,3.47,3.52,3.47,3.51,3.46,3.44,3.46,3.45,3.39,3.35,3.35,3.39,3.33,3.25,3.27,3.35,3.33,3.39,3.46,3.51,3.52,3.48,3.45,3.52,3.56,3.56,3.53,3.57,3.43,3.47,3.49,3.65,3.83,3.72,3.74,3.77,3.83,3.72,3.72,3.69,3.7,3.61,3.65,3.64,3.48,3.49,3.44,3.48,3.48,3.38,3.38,3.49,3.45,3.46,3.48,3.44,3.48,3.49,3.47,3.43,3.41,3.26,3.25,3.26,3.38,3.39,3.23,4.07,3.94,3.9,3.8,3.7,3.73,3.92,4.24,4.24,4.37,4.42,4.39,4.5,4.43,4.41,4.37,4.52,4.61,4.5,3.75,3.69,3.65,3.66,3.67,3.64,3.71,3.67,3.65,3.68,3.69,3.83,3.96,4.09,4.02,3.98,4.01,3.99,3.91,3.83,3.81,3.88,3.83,3.98,4.05,4.12,3.98,3.88,3.76,3.74,3.84,3.67,3.66,3.69,3.62,3.53,3.48,3.46,3.47,3.49,3.55,3.52,3.49,3.51,3.56,3.76,3.79,3.78,3.73,3.74,3.7,3.62,3.64,3.58,3.69,3.68,3.81,3.92,4.04,4,4.06,4.16,4.17,4.26,4.29,4.2,4.16,4.3,4.21,4.27,4.26,4.42,4.33,4.15,4.25,4.21,4.3,4.22,4.29,4.23,4.54,4.59,4.56,4.47,4.58,4.41,4.67,4.73,4.66,4.9,4.82,4.62,4.83,4.86,4.86,4.81,4.82,4.87,4.99,4.98,4.8,4.84,4.83,4.73,4.61,4.21,4.14,4.15,4.14,3.98,3.94,3.96,3.88,3.92,3.95,3.92,3.87,3.86,3.85,3.9,3.96,4.07,4.1,4.09,4.08,4.1,4.02,4.03,4.11,4.08,4.19,4.26,4.3,4.18,3.94,3.93,3.89,3.84,3.88,3.9,3.82,3.79,3.76,3.68,3.69,3.79,3.8,3.73,3.72,3.6,3.66,3.69,3.64,3.63,3.7,3.69,3.71,3.76,3.79,3.75,3.69,3.75,3.67,3.62,3.53,3.51,3.63,3.55,3.45,3.57,3.65,3.66,3.62,3.63,3.61,4.3,4.59,4.13,4.24,4.06,4.18,4.3,4.03,4.07,3.88,3.87,3.93,4,3.97,3.9,3.94,3.97,3.99,4.05,4.18,4.15,4.16,4,3.86,3.72,3.76,3.83,3.89,3.79,3.98,3.89,3.9,3.84,3.99,4.03,4.05,4.08,4.09,4.01,4.14,4.11,4.13,4.08,4.12,4.05,3.88,3.91,3.86,3.87,3.83,3.78,3.76,3.82,3.87,3.7,3.71,3.79,3.84,3.88,3.92,3.87,3.81,3.81,3.71,3.75,3.55,3.58,3.48,3.44,3.37,3.43,3.48,3.54,3.52,3.49,3.42,3.29,3.28,3.21,3.27,3.22,3.16,3.16,3.08,3.08,3.02,2.85,2.9,2.97,3.16,3.13,3.04,2.96,2.8,2.8,2.68,2.51,2.68,2.82,2.95,3.07,3.04,3.03,3.18,3.24,3.22,3.35,3.17,3.33,3.47,3.47,3.41,3.37,3.3,3.35,3.35,3.38,3.42,3.35,3.37,3.43,3.41,3.44,3.42,3.4,3.26,3.07,3.21,3.2,3.31,3.21,3.14,3.07,3.1,3,3.03,3.01,3.09,2.95,3.05,3.07,3.05,3.08,3.05,3.17,2.9,3.11,3.1,3.07,3.04,3.01,2.93,2.98,2.98,2.91,2.94,2.9,2.9,2.98,2.97,2.94,2.94,2.86,2.79,2.83,2.79,2.78,2.78,2.83,2.79,2.81,2.81,2.72,2.74,2.8,2.82,2.83,2.85,2.89,2.88,2.82,2.76,2.67,2.62,2.76,2.72,2.73,2.72,2.73,2.7,2.64,2.66,2.55,2.63,2.66,2.68,2.65,2.58,2.62,2.6,2.58,2.62,2.64,2.55,2.49,2.5,2.54,2.53,2.66,2.68,2.63,2.53,2.55,2.55,2.53,2.51,2.48,2.49,2.47,2.49,2.48,2.5,2.45,2.43,2.37,2.42,2.61,2.56,2.6,2.65,2.68,2.63,2.68,2.67,2.73,2.77,2.68,2.78,2.78,2.77,2.73,2.75,2.8,2.82,2.81,2.87,2.84,2.91,3.03,3.33,3.67,3.45,3.26,3.41,3.34,3.39,3.44,3.54,3.78,4.11,3.84,3.71,3.79,3.68,3.62,3.61,3.68,3.49,3.58,3.76,3.73,3.76,3.76,4.09,4.02,3.99,3.81,3.76,3.64,3.69,3.72,3.72,3.57,3.5,3.49,3.55,3.56,3.66,3.68,3.66,3.59,3.69,3.59,3.63,3.69,3.7,3.63,3.53,3.48,3.51,3.61,3.63,3.55,3.56,3.49,3.55,3.5,3.17,3.13,3.2,3.14,3.16,3.12,3.15,3.27,3.25,3.24,3.28,3.3,3.32,3.33,3.33,3.45,3.43,3.51,3.58,3.63
| 电科数字历史市净率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 3.63 | 百分位30.98% | 百分位23.56% |
| 近5年 | ||
| 最低值2.37 | 最高值5.94 | 平均值3.9 |
| 近10年 | ||
| 最低值2.37 | 最高值22.22 | 平均值4.97 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值10.2 | 最高值21.34 | 平均值14.3 |
| 2011年 | ||
| 最低值10.18 | 最高值17.94 | 平均值13.8 |
| 2012年 | ||
| 最低值5.11 | 最高值33.98 | 平均值17.62 |
| 2013年 | ||
| 最低值5.15 | 最高值7.87 | 平均值6.14 |
| 2014年 | ||
| 最低值4.73 | 最高值11.65 | 平均值6.87 |
| 2015年 | ||
| 最低值6.95 | 最高值22.22 | 平均值12.02 |
| 2016年 | ||
| 最低值5.7 | 最高值9.86 | 平均值6.9 |
| 2017年 | ||
| 最低值4.07 | 最高值6.12 | 平均值4.88 |
| 2018年 | ||
| 最低值2.9 | 最高值4.64 | 平均值3.59 |
| 2019年 | ||
| 最低值2.95 | 最高值5.47 | 平均值3.92 |
| 2020年 | ||
| 最低值3.71 | 最高值5.16 | 平均值4.24 |
| 2021年 | ||
| 最低值3.45 | 最高值5.94 | 平均值4.34 |
| 2022年 | ||
| 最低值2.86 | 最高值5.37 | 平均值3.85 |
| 2023年 | ||
| 最低值3.37 | 最高值4.99 | 平均值4.01 |
| 2024年 | ||
| 最低值2.37 | 最高值4.11 | 平均值3.08 |
| 2025年 | ||
| 最低值3.12 | 最高值3.63 | 平均值3.3 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。